Port3 Network Historical Data

PORT3 Page 14
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00062
+0.00%
$ 429,559 $ 9,500
1:20 PM $ 0.00062
+0.00%
$ 429,559 $ 9,500
1:19 PM $ 0.00062
+0.00%
$ 429,559 $ 9,500
1:18 PM $ 0.00062
+0.00%
$ 429,559 $ 9,505
1:17 PM $ 0.00062
+0.00%
$ 429,559 $ 9,505
1:16 PM $ 0.00062
+0.00%
$ 429,559 $ 9,505
1:15 PM $ 0.00062
+0.00%
$ 429,559 $ 9,505
1:14 PM $ 0.00062
+0.00%
$ 429,559 $ 9,513
1:13 PM $ 0.00062
+0.00%
$ 429,559 $ 9,513
1:12 PM $ 0.00062
+0.00%
$ 429,559 $ 9,513
1:11 PM $ 0.00062
+0.00%
$ 429,559 $ 9,513
1:10 PM $ 0.00062
+0.00%
$ 429,559 $ 9,513
1:09 PM $ 0.00062
+0.00%
$ 429,559 $ 9,524
1:08 PM $ 0.00062
+0.00%
$ 429,559 $ 9,524
1:07 PM $ 0.00062
+0.00%
$ 429,559 $ 9,524
1:06 PM $ 0.00062
+0.00%
$ 429,559 $ 9,524
1:05 PM $ 0.00062
+0.00%
$ 429,559 $ 9,524
1:04 PM $ 0.00062
+0.00%
$ 429,559 $ 9,524
1:03 PM $ 0.00062
+0.00%
$ 429,559 $ 9,530
1:02 PM $ 0.00062
+0.00%
$ 429,559 $ 9,530
1:01 PM $ 0.00062
+0.00%
$ 429,559 $ 9,530
1:00 PM $ 0.00062
+0.00%
$ 429,559 $ 9,530
12:59 PM $ 0.00062
+0.00%
$ 429,559 $ 9,530
12:58 PM $ 0.00062
+0.00%
$ 429,559 $ 9,537
12:57 PM $ 0.00062
+0.00%
$ 429,559 $ 9,537
12:56 PM $ 0.00062
+0.00%
$ 429,559 $ 9,537
12:55 PM $ 0.00062
+0.00%
$ 429,559 $ 9,537
12:54 PM $ 0.00062
+0.00%
$ 429,559 $ 9,537
12:53 PM $ 0.00062
+0.00%
$ 429,559 $ 9,548
12:52 PM $ 0.00062
+0.00%
$ 429,559 $ 9,548
12:51 PM $ 0.00062
+0.00%
$ 429,559 $ 9,548
12:50 PM $ 0.00062
+0.00%
$ 429,559 $ 9,548
12:49 PM $ 0.00062
+0.00%
$ 429,559 $ 9,554
12:48 PM $ 0.00062
+0.00%
$ 429,559 $ 9,554
12:47 PM $ 0.00062
+0.00%
$ 429,559 $ 9,554
12:46 PM $ 0.00062
+0.00%
$ 429,559 $ 9,554
12:45 PM $ 0.00062
+0.00%
$ 429,559 $ 9,554
12:44 PM $ 0.00062
+0.00%
$ 429,559 $ 9,554
12:43 PM $ 0.000619
+0.00%
$ 429,559 $ 9,562
12:42 PM $ 0.000619
+0.00%
$ 429,559 $ 9,562
12:41 PM $ 0.000619
+0.00%
$ 429,559 $ 9,562
12:40 PM $ 0.000619
+0.00%
$ 429,559 $ 9,562
12:39 PM $ 0.000619
+0.00%
$ 429,085 $ 9,569
12:38 PM $ 0.00062
+0.00%
$ 429,085 $ 9,569
12:37 PM $ 0.000619
+0.00%
$ 429,085 $ 9,569
12:36 PM $ 0.000619
+0.00%
$ 429,085 $ 9,569
12:35 PM $ 0.000619
+0.00%
$ 429,085 $ 9,569
12:34 PM $ 0.000619
+0.00%
$ 429,214 $ 9,569
12:33 PM $ 0.000619
+0.00%
$ 429,214 $ 9,578
12:32 PM $ 0.000619
+0.00%
$ 429,214 $ 9,578