Port3 Network Historical Data

PORT3 Page 14
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.00182
+0.00%
$ 1.25 million $ 91,751
11:05 AM $ 0.00182
+0.00%
$ 1.25 million $ 91,751
11:04 AM $ 0.00182
-0.01%
$ 1.26 million $ 91,767
11:03 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,743
11:02 AM $ 0.00182
+0.05%
$ 1.26 million $ 91,802
11:01 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,771
11:00 AM $ 0.00182
-0.02%
$ 1.26 million $ 91,787
10:59 AM $ 0.00182
+0.02%
$ 1.26 million $ 91,787
10:58 AM $ 0.00182
+0.03%
$ 1.26 million $ 91,776
10:57 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,823
10:56 AM $ 0.00182
-0.01%
$ 1.26 million $ 91,827
10:55 AM $ 0.00182
+0.42%
$ 1.26 million $ 91,804
10:54 AM $ 0.00181
+0.00%
$ 1.25 million $ 91,791
10:53 AM $ 0.00181
+0.00%
$ 1.25 million $ 91,739
10:52 AM $ 0.00181
-0.39%
$ 1.25 million $ 91,739
10:51 AM $ 0.00182
-0.01%
$ 1.25 million $ 91,652
10:50 AM $ 0.00182
+0.00%
$ 1.25 million $ 91,671
10:49 AM $ 0.00182
-0.02%
$ 1.26 million $ 91,652
10:48 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,652
10:47 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,637
10:46 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,589
10:45 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,606
10:44 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,670
10:43 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,670
10:42 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,704
10:41 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,717
10:40 AM $ 0.00181
+0.00%
$ 1.26 million $ 91,727
10:39 AM $ 0.00181
-0.02%
$ 1.26 million $ 91,742
10:38 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,708
10:37 AM $ 0.00181
+0.00%
$ 1.26 million $ 91,708
10:36 AM $ 0.00182
+0.03%
$ 1.26 million $ 91,718
10:35 AM $ 0.0018
-0.53%
$ 1.26 million $ 91,727
10:34 AM $ 0.00181
+0.21%
$ 1.25 million $ 91,623
10:33 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,633
10:32 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,639
10:31 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,660
10:30 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,660
10:29 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,659
10:28 AM $ 0.0018
+0.04%
$ 1.25 million $ 91,665
10:27 AM $ 0.0018
+0.18%
$ 1.25 million $ 91,645
10:26 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,658
10:25 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,618
10:24 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,631
10:23 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,546
10:22 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,546
10:21 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,505
10:20 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,458
10:19 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,435
10:18 AM $ 0.0018
-0.01%
$ 1.25 million $ 91,326
10:17 AM $ 0.0018
+0.00%
$ 1.25 million $ 91,326