Port3 Network Historical Data

PORT3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0037
-1.34%
$ 2.56 million $ 86,679
Mar 29, 11 AM $ 0.00375
-2.05%
$ 2.6 million $ 93,327
Mar 29, 10 AM $ 0.00383
+11.75%
$ 2.65 million $ 93,433
Mar 29, 9 AM $ 0.00343
+1.97%
$ 2.37 million $ 93,479
Mar 29, 8 AM $ 0.00325
-1.08%
$ 2.25 million $ 61,488
Mar 29, 7 AM $ 0.00329
-0.16%
$ 2.28 million $ 92,518
Mar 29, 6 AM $ 0.0033
+0.80%
$ 2.28 million $ 94,496
Mar 29, 5 AM $ 0.00327
+1.04%
$ 2.27 million $ 95,020
Mar 29, 4 AM $ 0.00324
-1.43%
$ 2.24 million $ 95,795
Mar 29, 3 AM $ 0.00328
-0.13%
$ 2.27 million $ 97,194
Mar 29, 2 AM $ 0.00331
-1.57%
$ 2.29 million $ 99,081
Mar 29, 1 AM $ 0.00336
+0.97%
$ 2.33 million $ 98,894
Mar 29, 12 AM $ 0.00333
+0.15%
$ 2.31 million $ 98,561
Mar 28, 11 PM $ 0.00332
-1.19%
$ 2.3 million $ 99,606
Mar 28, 10 PM $ 0.00336
-6.22%
$ 2.33 million $ 99,856
Mar 28, 9 PM $ 0.00359
-2.34%
$ 2.48 million $ 98,292
Mar 28, 8 PM $ 0.00367
-2.44%
$ 2.54 million $ 97,449
Mar 28, 7 PM $ 0.00376
-0.12%
$ 2.61 million $ 96,847
Mar 28, 6 PM $ 0.00377
-0.13%
$ 2.61 million $ 96,903
Mar 28, 5 PM $ 0.00377
+1.53%
$ 2.61 million $ 105,065
Mar 28, 4 PM $ 0.00372
-0.07%
$ 2.57 million $ 104,320
Mar 28, 3 PM $ 0.00372
+0.87%
$ 2.58 million $ 105,225
Mar 28, 2 PM $ 0.00369
-3.33%
$ 2.55 million $ 106,418
Mar 28, 1 PM $ 0.00381
-3.17%
$ 2.64 million $ 105,406
Mar 28, 12 PM $ 0.00394
+15.96%
$ 2.73 million $ 102,720
Mar 28, 11 AM $ 0.00341
+4.37%
$ 2.37 million $ 63,265
Mar 28, 10 AM $ 0.00327
+9.57%
$ 2.27 million $ 96,777
Mar 28, 9 AM $ 0.00298
-0.32%
$ 2.07 million $ 94,724
Mar 28, 8 AM $ 0.00299
+2.70%
$ 2.07 million $ 93,795
Mar 28, 7 AM $ 0.00292
+5.46%
$ 2.02 million $ 93,003
Mar 28, 6 AM $ 0.00276
+1.78%
$ 1.92 million $ 91,301
Mar 28, 5 AM $ 0.00272
+2.27%
$ 1.88 million $ 91,563
Mar 28, 4 AM $ 0.00266
+1.97%
$ 1.84 million $ 91,002
Mar 28, 3 AM $ 0.00261
-9.11%
$ 1.81 million $ 89,749
Mar 28, 2 AM $ 0.00287
+1.17%
$ 1.99 million $ 88,277
Mar 28, 1 AM $ 0.00283
-2.79%
$ 1.96 million $ 88,256
Mar 28, 12 AM $ 0.00291
+2.57%
$ 2.02 million $ 87,573
Mar 27, 11 PM $ 0.00284
-4.92%
$ 1.97 million $ 86,657
Mar 27, 10 PM $ 0.00299
+3.78%
$ 2.07 million $ 86,584
Mar 27, 9 PM $ 0.00288
+0.24%
$ 2 million $ 86,367
Mar 27, 8 PM $ 0.00287
+1.49%
$ 1.99 million $ 86,642
Mar 27, 7 PM $ 0.00283
+4.97%
$ 1.96 million $ 86,259
Mar 27, 6 PM $ 0.0027
-22.72%
$ 1.87 million $ 85,298
Mar 27, 5 PM $ 0.00349
-1.80%
$ 2.42 million $ 76,418
Mar 27, 4 PM $ 0.00355
+1.43%
$ 2.46 million $ 76,449
Mar 27, 3 PM $ 0.0035
-2.19%
$ 2.43 million $ 76,153
Mar 27, 2 PM $ 0.00358
+2.58%
$ 2.48 million $ 79,649
Mar 27, 1 PM $ 0.00349
-0.42%
$ 2.42 million $ 81,440
Mar 27, 12 PM $ 0.00351
-0.24%
$ 2.43 million $ 81,673
Mar 27, 11 AM $ 0.00351
-3.87%
$ 2.44 million $ 85,019