Port3 Network Historical Data

PORT3 Page 15
Date Close Price change Market cap Trading volume
2:12 PM $ 0.00062
+0.00%
$ 429,559 $ 9,423
2:11 PM $ 0.00062
+0.00%
$ 429,559 $ 9,423
2:10 PM $ 0.00062
+0.00%
$ 429,559 $ 9,423
2:09 PM $ 0.00062
+0.00%
$ 429,559 $ 9,434
2:08 PM $ 0.00062
+0.00%
$ 429,559 $ 9,434
2:07 PM $ 0.00062
+0.00%
$ 429,559 $ 9,434
2:06 PM $ 0.00062
+0.00%
$ 429,559 $ 9,434
2:05 PM $ 0.00062
+0.00%
$ 429,559 $ 9,434
2:04 PM $ 0.00062
+0.00%
$ 429,559 $ 9,434
2:03 PM $ 0.00062
+0.00%
$ 429,559 $ 9,442
2:02 PM $ 0.00062
+0.00%
$ 429,559 $ 9,442
2:01 PM $ 0.00062
+0.00%
$ 429,559 $ 9,442
2:00 PM $ 0.00062
+0.00%
$ 429,559 $ 9,442
1:59 PM $ 0.00062
+0.00%
$ 429,559 $ 9,449
1:58 PM $ 0.000619
+0.00%
$ 429,559 $ 9,449
1:57 PM $ 0.000619
+0.00%
$ 429,559 $ 9,449
1:56 PM $ 0.000619
+0.00%
$ 429,559 $ 9,449
1:55 PM $ 0.000619
+0.00%
$ 429,559 $ 9,449
1:54 PM $ 0.000619
+0.00%
$ 429,089 $ 9,449
1:53 PM $ 0.00062
+0.00%
$ 429,089 $ 9,458
1:52 PM $ 0.00062
+0.00%
$ 429,089 $ 9,458
1:51 PM $ 0.00062
+0.00%
$ 429,089 $ 9,458
1:50 PM $ 0.00062
+0.00%
$ 429,089 $ 9,458
1:49 PM $ 0.00062
+0.00%
$ 429,559 $ 9,458
1:48 PM $ 0.000619
+0.00%
$ 429,559 $ 9,463
1:47 PM $ 0.000619
+0.00%
$ 429,559 $ 9,463
1:46 PM $ 0.000619
+0.00%
$ 429,559 $ 9,463
1:45 PM $ 0.000619
+0.00%
$ 429,559 $ 9,463
1:44 PM $ 0.000619
+0.00%
$ 429,088 $ 9,463
1:43 PM $ 0.000619
+0.00%
$ 429,088 $ 9,472
1:42 PM $ 0.000619
+0.00%
$ 429,088 $ 9,472
1:41 PM $ 0.000619
+0.00%
$ 429,088 $ 9,472
1:40 PM $ 0.000619
+0.00%
$ 429,088 $ 9,472
1:39 PM $ 0.000619
+0.00%
$ 429,088 $ 9,477
1:38 PM $ 0.00062
+0.00%
$ 429,088 $ 9,477
1:37 PM $ 0.00062
+0.00%
$ 429,088 $ 9,477
1:36 PM $ 0.00062
+0.00%
$ 429,088 $ 9,477
1:35 PM $ 0.00062
+0.00%
$ 429,088 $ 9,477
1:34 PM $ 0.00062
+0.00%
$ 429,559 $ 9,477
1:33 PM $ 0.000619
+0.00%
$ 429,559 $ 9,485
1:32 PM $ 0.000619
+0.00%
$ 429,559 $ 9,485
1:31 PM $ 0.000619
+0.00%
$ 429,559 $ 9,485
1:30 PM $ 0.000619
+0.00%
$ 429,559 $ 9,485
1:29 PM $ 0.000619
+0.00%
$ 429,088 $ 9,493
1:28 PM $ 0.00062
+0.00%
$ 429,088 $ 9,493
1:27 PM $ 0.00062
+0.00%
$ 429,088 $ 9,493
1:26 PM $ 0.00062
+0.00%
$ 429,088 $ 9,493
1:25 PM $ 0.00062
+0.00%
$ 429,088 $ 9,493
1:24 PM $ 0.00062
+0.00%
$ 429,559 $ 9,500
1:23 PM $ 0.00062
+0.00%
$ 429,559 $ 9,500