Port3 Network Historical Data

PORT3 Page 15
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.00179
-0.12%
$ 1.23 million $ 92,283
11:36 AM $ 0.00179
+0.00%
$ 1.23 million $ 92,298
11:35 AM $ 0.00179
+0.02%
$ 1.23 million $ 92,265
11:34 AM $ 0.00179
+0.00%
$ 1.24 million $ 92,265
11:33 AM $ 0.00179
-0.03%
$ 1.24 million $ 92,200
11:32 AM $ 0.00179
+0.03%
$ 1.24 million $ 92,160
11:31 AM $ 0.00179
+0.00%
$ 1.24 million $ 92,126
11:30 AM $ 0.00179
+0.04%
$ 1.24 million $ 92,077
11:29 AM $ 0.00179
+0.01%
$ 1.24 million $ 92,063
11:28 AM $ 0.00179
-1.35%
$ 1.24 million $ 92,099
11:27 AM $ 0.00181
+0.02%
$ 1.24 million $ 92,099
11:26 AM $ 0.00181
+0.00%
$ 1.24 million $ 92,082
11:25 AM $ 0.00181
-0.02%
$ 1.24 million $ 92,058
11:24 AM $ 0.00181
+0.00%
$ 1.25 million $ 92,020
11:23 AM $ 0.00181
+0.00%
$ 1.25 million $ 91,995
11:22 AM $ 0.00181
+0.00%
$ 1.25 million $ 92,024
11:21 AM $ 0.00181
+0.00%
$ 1.25 million $ 92,028
11:20 AM $ 0.00181
-0.02%
$ 1.25 million $ 92,028
11:19 AM $ 0.00181
-0.01%
$ 1.25 million $ 91,991
11:18 AM $ 0.00181
-0.30%
$ 1.25 million $ 91,922
11:17 AM $ 0.00182
+0.03%
$ 1.25 million $ 91,940
11:16 AM $ 0.00182
+0.00%
$ 1.25 million $ 91,897
11:15 AM $ 0.00182
+0.35%
$ 1.25 million $ 91,910
11:14 AM $ 0.00181
+0.03%
$ 1.25 million $ 91,866
11:13 AM $ 0.00181
-0.02%
$ 1.25 million $ 91,866
11:12 AM $ 0.00181
+0.05%
$ 1.25 million $ 91,853
11:11 AM $ 0.00181
-0.01%
$ 1.25 million $ 91,826
11:10 AM $ 0.00181
-0.04%
$ 1.25 million $ 91,786
11:09 AM $ 0.00181
+0.00%
$ 1.25 million $ 91,773
11:08 AM $ 0.00181
+0.01%
$ 1.25 million $ 91,781
11:07 AM $ 0.00181
-0.44%
$ 1.25 million $ 91,726
11:06 AM $ 0.00182
+0.00%
$ 1.25 million $ 91,751
11:05 AM $ 0.00182
+0.00%
$ 1.25 million $ 91,751
11:04 AM $ 0.00182
-0.01%
$ 1.26 million $ 91,767
11:03 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,743
11:02 AM $ 0.00182
+0.05%
$ 1.26 million $ 91,802
11:01 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,771
11:00 AM $ 0.00182
-0.02%
$ 1.26 million $ 91,787
10:59 AM $ 0.00182
+0.02%
$ 1.26 million $ 91,787
10:58 AM $ 0.00182
+0.03%
$ 1.26 million $ 91,776
10:57 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,823
10:56 AM $ 0.00182
-0.01%
$ 1.26 million $ 91,827
10:55 AM $ 0.00182
+0.42%
$ 1.26 million $ 91,804
10:54 AM $ 0.00181
+0.00%
$ 1.25 million $ 91,791
10:53 AM $ 0.00181
+0.00%
$ 1.25 million $ 91,739
10:52 AM $ 0.00181
-0.39%
$ 1.25 million $ 91,739
10:51 AM $ 0.00182
-0.01%
$ 1.25 million $ 91,652
10:50 AM $ 0.00182
+0.00%
$ 1.25 million $ 91,671
10:49 AM $ 0.00182
-0.02%
$ 1.26 million $ 91,652
10:48 AM $ 0.00182
+0.00%
$ 1.26 million $ 91,652