Port3 Network Historical Data

PORT3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.00351
-3.87%
$ 2.44 million $ 85,019
Mar 27, 10 AM $ 0.00366
+1.89%
$ 2.53 million $ 87,262
Mar 27, 9 AM $ 0.00359
-1.11%
$ 2.49 million $ 87,573
Mar 27, 8 AM $ 0.00363
-0.45%
$ 2.51 million $ 88,303
Mar 27, 7 AM $ 0.00364
+1.22%
$ 2.53 million $ 88,941
Mar 27, 6 AM $ 0.0036
-2.16%
$ 2.49 million $ 88,435
Mar 27, 5 AM $ 0.00368
-0.02%
$ 2.55 million $ 87,497
Mar 27, 4 AM $ 0.00368
+0.69%
$ 2.55 million $ 87,561
Mar 27, 3 AM $ 0.00366
-0.01%
$ 2.53 million $ 88,016
Mar 27, 2 AM $ 0.00366
+0.07%
$ 2.53 million $ 87,760
Mar 27, 1 AM $ 0.00365
-0.84%
$ 2.53 million $ 87,428
Mar 27, 12 AM $ 0.00368
-0.55%
$ 2.55 million $ 87,966
Mar 26, 11 PM $ 0.00371
-0.20%
$ 2.57 million $ 88,263
Mar 26, 10 PM $ 0.00371
+0.75%
$ 2.57 million $ 87,928
Mar 26, 9 PM $ 0.00369
+1.33%
$ 2.55 million $ 87,024
Mar 26, 8 PM $ 0.00364
+0.58%
$ 2.52 million $ 86,115
Mar 26, 7 PM $ 0.00362
-1.85%
$ 2.51 million $ 86,132
Mar 26, 6 PM $ 0.00368
+0.36%
$ 2.55 million $ 85,813
Mar 26, 5 PM $ 0.00367
-0.76%
$ 2.54 million $ 86,150
Mar 26, 4 PM $ 0.0037
+1.20%
$ 2.56 million $ 85,973
Mar 26, 3 PM $ 0.00365
-2.69%
$ 2.53 million $ 88,338
Mar 26, 2 PM $ 0.00376
-0.62%
$ 2.6 million $ 83,858
Mar 26, 1 PM $ 0.00375
-1.70%
$ 2.6 million $ 82,499
Mar 26, 12 PM $ 0.00381
-0.72%
$ 2.64 million $ 82,379
Mar 26, 11 AM $ 0.00384
-2.57%
$ 2.66 million $ 78,020
Mar 26, 10 AM $ 0.00394
-5.99%
$ 2.73 million $ 74,220
Mar 26, 9 AM $ 0.00419
+2.32%
$ 2.9 million $ 74,006
Mar 26, 8 AM $ 0.0041
-0.09%
$ 2.84 million $ 73,751
Mar 26, 7 AM $ 0.0041
-2.35%
$ 2.84 million $ 72,630
Mar 26, 6 AM $ 0.0042
+0.08%
$ 2.91 million $ 73,285
Mar 26, 5 AM $ 0.0042
+1.86%
$ 2.91 million $ 74,165
Mar 26, 4 AM $ 0.00412
-1.54%
$ 2.85 million $ 73,909
Mar 26, 3 AM $ 0.00418
+1.29%
$ 2.9 million $ 73,306
Mar 26, 2 AM $ 0.00413
-1.26%
$ 2.86 million $ 72,917
Mar 26, 1 AM $ 0.00418
+1.66%
$ 2.9 million $ 72,531
Mar 26, 12 AM $ 0.00411
+1.94%
$ 2.85 million $ 72,604
Mar 25, 11 PM $ 0.00404
-1.75%
$ 2.8 million $ 72,151
Mar 25, 10 PM $ 0.00411
+0.27%
$ 2.85 million $ 72,216
Mar 25, 9 PM $ 0.0041
-0.35%
$ 2.84 million $ 72,324
Mar 25, 8 PM $ 0.00411
+0.41%
$ 2.85 million $ 72,785
Mar 25, 7 PM $ 0.00409
-0.08%
$ 2.84 million $ 72,825
Mar 25, 6 PM $ 0.0041
-0.59%
$ 2.84 million $ 72,317
Mar 25, 5 PM $ 0.00412
+0.15%
$ 2.86 million $ 72,769
Mar 25, 4 PM $ 0.00412
-2.35%
$ 2.85 million $ 72,860
Mar 25, 3 PM $ 0.00422
+0.29%
$ 2.92 million $ 70,092
Mar 25, 2 PM $ 0.0042
-0.18%
$ 2.91 million $ 70,359
Mar 25, 1 PM $ 0.00421
+0.12%
$ 2.92 million $ 70,292
Mar 25, 12 PM $ 0.0042
-0.11%
$ 2.91 million $ 70,249
Mar 25, 11 AM $ 0.00421
+0.29%
$ 2.92 million $ 70,133
Mar 25, 10 AM $ 0.0042
+0.07%
$ 2.91 million $ 70,817