Port3 Network Historical Data

PORT3 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.000574
-0.05%
$ 397,723 $ 4,312
Jul 12, 10 PM $ 0.000574
-0.74%
$ 397,934 $ 4,299
Jul 12, 9 PM $ 0.000579
-2.69%
$ 400,881 $ 4,321
Jul 12, 8 PM $ 0.000595
-0.22%
$ 411,974 $ 4,038
Jul 12, 7 PM $ 0.000596
-0.02%
$ 412,895 $ 3,996
Jul 12, 6 PM $ 0.000596
-0.46%
$ 412,959 $ 3,961
Jul 12, 5 PM $ 0.000603
+3.41%
$ 418,123 $ 3,921
Jul 12, 4 PM $ 0.000584
+4.11%
$ 404,319 $ 3,655
Jul 12, 3 PM $ 0.000561
-0.40%
$ 388,365 $ 3,403
Jul 12, 2 PM $ 0.000563
+3.14%
$ 389,909 $ 3,358
Jul 12, 1 PM $ 0.000546
-3.67%
$ 378,044 $ 3,149
Jul 12, 12 PM $ 0.000566
+0.01%
$ 392,456 $ 3,062
Jul 12, 11 AM $ 0.000566
+0.01%
$ 392,404 $ 3,013
Jul 12, 10 AM $ 0.000566
+0.02%
$ 392,345 $ 2,959
Jul 12, 9 AM $ 0.000566
+0.35%
$ 392,285 $ 2,907
Jul 12, 8 AM $ 0.00057
+0.42%
$ 394,730 $ 2,795
Jul 12, 7 AM $ 0.000567
+4.16%
$ 393,080 $ 2,723
Jul 12, 6 AM $ 0.000545
-0.71%
$ 377,384 $ 2,482
Jul 12, 5 AM $ 0.000549
-0.15%
$ 380,076 $ 2,427
Jul 12, 4 AM $ 0.000549
-0.86%
$ 380,664 $ 2,411
Jul 12, 3 AM $ 0.000554
+0.01%
$ 383,952 $ 2,440
Jul 12, 2 AM $ 0.000554
+0.00%
$ 383,920 $ 2,445
Jul 12, 1 AM $ 0.000554
-0.27%
$ 383,922 $ 2,448
Jul 12, 12 AM $ 0.000556
+0.00%
$ 384,948 $ 2,437
Jul 11, 11 PM $ 0.000556
-3.93%
$ 384,948 $ 2,442
Jul 11, 10 PM $ 0.000578
+0.37%
$ 400,698 $ 2,409
Jul 11, 9 PM $ 0.000576
+0.00%
$ 399,225 $ 2,286
Jul 11, 8 PM $ 0.000576
+0.00%
$ 399,224 $ 2,285
Jul 11, 7 PM $ 0.000576
-0.48%
$ 399,212 $ 2,261
Jul 11, 6 PM $ 0.000579
+0.36%
$ 401,149 $ 2,234
Jul 11, 5 PM $ 0.000577
-0.76%
$ 399,706 $ 2,132
Jul 11, 4 PM $ 0.000581
-0.10%
$ 402,751 $ 2,264
Jul 11, 3 PM $ 0.000582
+0.02%
$ 403,180 $ 2,157
Jul 11, 2 PM $ 0.000582
-0.41%
$ 403,111 $ 2,159
Jul 11, 1 PM $ 0.000584
+0.00%
$ 404,752 $ 2,153
Jul 11, 12 PM $ 0.000584
+0.00%
$ 404,752 $ 2,153
Jul 11, 11 AM $ 0.000584
+0.00%
$ 404,752 $ 2,152
Jul 11, 10 AM $ 0.000584
+0.01%
$ 404,752 $ 2,152
Jul 11, 9 AM $ 0.000584
+0.00%
$ 404,727 $ 2,276
Jul 11, 8 AM $ 0.000584
+0.00%
$ 404,727 $ 2,277
Jul 11, 7 AM $ 0.000584
+0.00%
$ 404,727 $ 2,276
Jul 11, 6 AM $ 0.000584
+0.00%
$ 404,727 $ 2,277
Jul 11, 5 AM $ 0.000584
+0.00%
$ 404,727 $ 2,275
Jul 11, 4 AM $ 0.000584
+0.09%
$ 404,727 $ 2,276
Jul 11, 3 AM $ 0.000584
-0.32%
$ 404,365 $ 2,251
Jul 11, 2 AM $ 0.000585
+0.00%
$ 405,649 $ 2,240
Jul 11, 1 AM $ 0.000585
-0.06%
$ 405,649 $ 2,240
Jul 11, 12 AM $ 0.000586
-0.07%
$ 405,900 $ 2,344
Jul 10, 11 PM $ 0.000586
+0.00%
$ 406,170 $ 2,497
Jul 10, 10 PM $ 0.000586
+0.00%
$ 406,177 $ 2,502