Port3 Network Historical Data

PORT3 Page 16
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 0.00169
-0.94%
$ 1.17 million $ 95,060
12:02 PM $ 0.00171
+0.00%
$ 1.17 million $ 95,106
12:01 PM $ 0.00172
-0.12%
$ 1.17 million $ 95,070
12:00 PM $ 0.00172
-0.07%
$ 1.17 million $ 95,085
11:59 AM $ 0.00172
-0.05%
$ 1.2 million $ 95,085
11:58 AM $ 0.00173
+0.00%
$ 1.2 million $ 95,029
11:57 AM $ 0.00173
+0.04%
$ 1.2 million $ 95,053
11:56 AM $ 0.00173
+0.04%
$ 1.2 million $ 95,024
11:55 AM $ 0.00172
-0.58%
$ 1.2 million $ 93,985
11:54 AM $ 0.00173
-0.58%
$ 1.2 million $ 93,964
11:53 AM $ 0.00174
+0.00%
$ 1.2 million $ 93,964
11:52 AM $ 0.00174
+0.00%
$ 1.2 million $ 93,900
11:51 AM $ 0.00174
+0.00%
$ 1.2 million $ 93,884
11:50 AM $ 0.00174
-0.59%
$ 1.2 million $ 93,860
11:49 AM $ 0.00175
-0.72%
$ 1.21 million $ 93,801
11:48 AM $ 0.00175
-0.39%
$ 1.21 million $ 93,854
11:47 AM $ 0.00176
+0.00%
$ 1.21 million $ 93,901
11:46 AM $ 0.00176
+0.00%
$ 1.21 million $ 93,997
11:45 AM $ 0.00176
+0.00%
$ 1.21 million $ 93,997
11:44 AM $ 0.00176
+0.21%
$ 1.22 million $ 93,994
11:43 AM $ 0.00176
-1.00%
$ 1.22 million $ 94,042
11:42 AM $ 0.00177
-0.41%
$ 1.22 million $ 93,852
11:41 AM $ 0.00178
+0.00%
$ 1.22 million $ 93,816
11:40 AM $ 0.00178
+0.00%
$ 1.22 million $ 93,795
11:39 AM $ 0.00178
-0.17%
$ 1.23 million $ 93,795
11:38 AM $ 0.00178
-0.14%
$ 1.23 million $ 92,331
11:37 AM $ 0.00179
-0.12%
$ 1.23 million $ 92,283
11:36 AM $ 0.00179
+0.00%
$ 1.23 million $ 92,298
11:35 AM $ 0.00179
+0.02%
$ 1.23 million $ 92,265
11:34 AM $ 0.00179
+0.00%
$ 1.24 million $ 92,265
11:33 AM $ 0.00179
-0.03%
$ 1.24 million $ 92,200
11:32 AM $ 0.00179
+0.03%
$ 1.24 million $ 92,160
11:31 AM $ 0.00179
+0.00%
$ 1.24 million $ 92,126
11:30 AM $ 0.00179
+0.04%
$ 1.24 million $ 92,077
11:29 AM $ 0.00179
+0.01%
$ 1.24 million $ 92,063
11:28 AM $ 0.00179
-1.35%
$ 1.24 million $ 92,099
11:27 AM $ 0.00181
+0.02%
$ 1.24 million $ 92,099
11:26 AM $ 0.00181
+0.00%
$ 1.24 million $ 92,082
11:25 AM $ 0.00181
-0.02%
$ 1.24 million $ 92,058
11:24 AM $ 0.00181
+0.00%
$ 1.25 million $ 92,020
11:23 AM $ 0.00181
+0.00%
$ 1.25 million $ 91,995
11:22 AM $ 0.00181
+0.00%
$ 1.25 million $ 92,024
11:21 AM $ 0.00181
+0.00%
$ 1.25 million $ 92,028
11:20 AM $ 0.00181
-0.02%
$ 1.25 million $ 92,028
11:19 AM $ 0.00181
-0.01%
$ 1.25 million $ 91,991
11:18 AM $ 0.00181
-0.30%
$ 1.25 million $ 91,922
11:17 AM $ 0.00182
+0.03%
$ 1.25 million $ 91,940
11:16 AM $ 0.00182
+0.00%
$ 1.25 million $ 91,897
11:15 AM $ 0.00182
+0.35%
$ 1.25 million $ 91,910
11:14 AM $ 0.00181
+0.03%
$ 1.25 million $ 91,866