Port3 Network Historical Data

PORT3 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.000586
+0.00%
$ 406,177 $ 2,502
Jul 10, 9 PM $ 0.000586
+0.00%
$ 406,176 $ 2,503
Jul 10, 8 PM $ 0.000586
+0.00%
$ 406,176 $ 2,504
Jul 10, 7 PM $ 0.000586
+0.42%
$ 406,175 $ 2,505
Jul 10, 6 PM $ 0.000584
+1.09%
$ 404,457 $ 3,132
Jul 10, 5 PM $ 0.000577
-1.64%
$ 400,111 $ 3,270
Jul 10, 4 PM $ 0.000587
+1.11%
$ 406,791 $ 3,100
Jul 10, 3 PM $ 0.000581
+0.58%
$ 402,340 $ 3,090
Jul 10, 2 PM $ 0.000577
+0.00%
$ 400,005 $ 3,086
Jul 10, 1 PM $ 0.000577
+0.00%
$ 400,005 $ 3,085
Jul 10, 12 PM $ 0.000577
+0.00%
$ 400,004 $ 3,084
Jul 10, 11 AM $ 0.000577
+0.00%
$ 400,004 $ 3,089
Jul 10, 10 AM $ 0.000577
-1.65%
$ 400,016 $ 3,125
Jul 10, 9 AM $ 0.000587
+0.00%
$ 406,715 $ 3,031
Jul 10, 8 AM $ 0.000587
+0.02%
$ 406,715 $ 3,032
Jul 10, 7 AM $ 0.000587
+0.00%
$ 406,643 $ 3,144
Jul 10, 6 AM $ 0.000587
+0.00%
$ 406,643 $ 3,143
Jul 10, 5 AM $ 0.000587
+0.00%
$ 406,644 $ 3,145
Jul 10, 4 AM $ 0.000587
+0.00%
$ 406,643 $ 3,144
Jul 10, 3 AM $ 0.000587
+0.00%
$ 406,643 $ 3,143
Jul 10, 2 AM $ 0.000587
+0.01%
$ 406,634 $ 3,120
Jul 10, 1 AM $ 0.000587
-2.32%
$ 406,608 $ 3,132
Jul 10, 12 AM $ 0.000601
+1.07%
$ 416,253 $ 3,026
Jul 9, 11 PM $ 0.000594
+0.06%
$ 411,836 $ 2,873
Jul 9, 10 PM $ 0.000594
+0.00%
$ 411,575 $ 2,868
Jul 9, 9 PM $ 0.000594
-0.05%
$ 411,575 $ 2,866
Jul 9, 8 PM $ 0.000594
+0.00%
$ 411,789 $ 3,070
Jul 9, 7 PM $ 0.000594
+2.73%
$ 411,789 $ 3,068
Jul 9, 6 PM $ 0.000579
+2.45%
$ 400,840 $ 2,442
Jul 9, 5 PM $ 0.000565
+0.00%
$ 391,241 $ 2,309
Jul 9, 4 PM $ 0.000565
+0.00%
$ 391,242 $ 2,412
Jul 9, 3 PM $ 0.000565
+0.00%
$ 391,245 $ 2,457
Jul 9, 2 PM $ 0.000565
+0.00%
$ 391,246 $ 2,487
Jul 9, 1 PM $ 0.000565
+0.00%
$ 391,248 $ 2,519
Jul 9, 12 PM $ 0.000564
+0.00%
$ 390,963 $ 2,581
Jul 9, 11 AM $ 0.000564
+0.06%
$ 390,962 $ 2,578
Jul 9, 10 AM $ 0.000564
+0.00%
$ 390,728 $ 2,805
Jul 9, 9 AM $ 0.000564
-0.62%
$ 390,722 $ 2,777
Jul 9, 8 AM $ 0.000567
-1.76%
$ 393,148 $ 2,775
Jul 9, 7 AM $ 0.000578
+0.00%
$ 400,201 $ 2,748
Jul 9, 6 AM $ 0.000578
+0.01%
$ 400,202 $ 2,749
Jul 9, 5 AM $ 0.000578
+0.00%
$ 400,168 $ 2,778
Jul 9, 4 AM $ 0.000578
+0.11%
$ 400,169 $ 2,779
Jul 9, 3 AM $ 0.000577
+0.10%
$ 399,743 $ 2,933
Jul 9, 2 AM $ 0.000576
+0.00%
$ 399,327 $ 3,136
Jul 9, 1 AM $ 0.000576
+0.00%
$ 399,340 $ 3,125
Jul 9, 12 AM $ 0.000576
+0.02%
$ 399,326 $ 3,132
Jul 8, 11 PM $ 0.000576
+0.00%
$ 399,252 $ 3,165
Jul 8, 10 PM $ 0.000576
+0.00%
$ 399,254 $ 3,167
Jul 8, 9 PM $ 0.000576
-0.61%
$ 399,255 $ 3,168