Port3 Network Historical Data

PORT3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.00421
+0.29%
$ 2.92 million $ 70,133
Mar 25, 10 AM $ 0.0042
+0.07%
$ 2.91 million $ 70,817
Mar 25, 9 AM $ 0.00419
-1.62%
$ 2.91 million $ 71,355
Mar 25, 8 AM $ 0.00426
+0.51%
$ 2.95 million $ 70,704
Mar 25, 7 AM $ 0.00424
-0.12%
$ 2.94 million $ 71,317
Mar 25, 6 AM $ 0.00425
-0.49%
$ 2.94 million $ 71,023
Mar 25, 5 AM $ 0.00427
+0.23%
$ 2.96 million $ 70,533
Mar 25, 4 AM $ 0.00426
-0.33%
$ 2.95 million $ 71,932
Mar 25, 3 AM $ 0.00427
-0.05%
$ 2.96 million $ 72,063
Mar 25, 2 AM $ 0.00427
+0.07%
$ 2.96 million $ 72,112
Mar 25, 1 AM $ 0.00427
-0.02%
$ 2.96 million $ 72,527
Mar 25, 12 AM $ 0.00427
+0.25%
$ 2.96 million $ 72,765
Mar 24, 11 PM $ 0.00426
-0.24%
$ 2.95 million $ 72,713
Mar 24, 10 PM $ 0.00427
+0.48%
$ 2.96 million $ 72,919
Mar 24, 9 PM $ 0.00425
-0.03%
$ 2.95 million $ 73,355
Mar 24, 8 PM $ 0.00425
-0.12%
$ 2.95 million $ 73,541
Mar 24, 7 PM $ 0.00426
+0.03%
$ 2.95 million $ 74,181
Mar 24, 6 PM $ 0.00426
+1.03%
$ 2.95 million $ 76,257
Mar 24, 5 PM $ 0.00421
+0.57%
$ 2.92 million $ 77,717
Mar 24, 4 PM $ 0.00419
-0.18%
$ 2.9 million $ 77,810
Mar 24, 3 PM $ 0.0042
-1.62%
$ 2.91 million $ 77,955
Mar 24, 2 PM $ 0.00427
+2.48%
$ 2.96 million $ 77,618
Mar 24, 1 PM $ 0.00416
-2.30%
$ 2.89 million $ 79,878
Mar 24, 12 PM $ 0.00426
+2.45%
$ 2.95 million $ 80,161
Mar 24, 11 AM $ 0.00416
-3.00%
$ 2.88 million $ 81,204
Mar 24, 10 AM $ 0.00429
-0.20%
$ 2.97 million $ 81,409
Mar 24, 9 AM $ 0.0043
+0.27%
$ 2.98 million $ 80,469
Mar 24, 8 AM $ 0.00428
-1.07%
$ 2.97 million $ 82,720
Mar 24, 7 AM $ 0.00433
-0.20%
$ 3 million $ 83,349
Mar 24, 6 AM $ 0.00434
-3.33%
$ 3.01 million $ 82,926
Mar 24, 5 AM $ 0.00449
+6.72%
$ 3.11 million $ 82,029
Mar 24, 4 AM $ 0.0042
+0.78%
$ 2.91 million $ 81,240
Mar 24, 3 AM $ 0.00417
-0.81%
$ 2.89 million $ 81,925
Mar 24, 2 AM $ 0.00421
+0.54%
$ 2.91 million $ 82,190
Mar 24, 1 AM $ 0.00418
-0.21%
$ 2.9 million $ 81,974
Mar 24, 12 AM $ 0.00418
-0.15%
$ 2.9 million $ 82,709
Mar 23, 11 PM $ 0.00419
-0.77%
$ 2.9 million $ 83,036
Mar 23, 10 PM $ 0.00422
+0.28%
$ 2.92 million $ 83,647
Mar 23, 9 PM $ 0.00421
+1.73%
$ 2.92 million $ 83,420
Mar 23, 8 PM $ 0.00414
+0.17%
$ 2.87 million $ 82,338
Mar 23, 7 PM $ 0.00413
-4.86%
$ 2.86 million $ 81,169
Mar 23, 6 PM $ 0.00434
+0.95%
$ 3.01 million $ 60,485
Mar 23, 5 PM $ 0.0043
+0.07%
$ 2.98 million $ 77,917
Mar 23, 4 PM $ 0.0043
-0.21%
$ 2.98 million $ 77,651
Mar 23, 3 PM $ 0.00431
+2.07%
$ 2.98 million $ 77,780
Mar 23, 2 PM $ 0.00422
-2.81%
$ 2.92 million $ 78,687
Mar 23, 1 PM $ 0.00434
+2.90%
$ 3.01 million $ 75,929
Mar 23, 12 PM $ 0.00422
-0.98%
$ 2.92 million $ 75,851
Mar 23, 11 AM $ 0.00425
-1.07%
$ 2.94 million $ 78,910
Mar 23, 10 AM $ 0.00429
-0.04%
$ 2.98 million $ 79,854