Port3 Network Historical Data

PORT3 Page 17
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00062
+0.00%
$ 429,094 $ 9,203
4:00 PM $ 0.00062
+0.00%
$ 429,094 $ 9,203
3:59 PM $ 0.00062
+0.00%
$ 429,558 $ 9,203
3:58 PM $ 0.000619
+0.00%
$ 429,558 $ 9,203
3:57 PM $ 0.000619
+0.00%
$ 429,558 $ 9,203
3:56 PM $ 0.000619
+0.00%
$ 429,558 $ 9,203
3:55 PM $ 0.000619
+0.00%
$ 429,558 $ 9,203
3:54 PM $ 0.000619
+0.00%
$ 429,169 $ 9,203
3:53 PM $ 0.00062
+0.00%
$ 429,169 $ 9,244
3:52 PM $ 0.00062
+0.00%
$ 429,169 $ 9,244
3:51 PM $ 0.00062
+0.00%
$ 429,169 $ 9,258
3:50 PM $ 0.00062
+0.00%
$ 429,169 $ 9,258
3:49 PM $ 0.00062
+0.00%
$ 429,558 $ 9,258
3:48 PM $ 0.00062
+0.00%
$ 429,558 $ 9,261
3:47 PM $ 0.00062
+0.00%
$ 429,558 $ 9,261
3:46 PM $ 0.00062
+0.00%
$ 429,558 $ 9,261
3:45 PM $ 0.00062
+0.00%
$ 429,558 $ 9,261
3:44 PM $ 0.00062
+0.00%
$ 429,709 $ 9,261
3:43 PM $ 0.00062
+0.00%
$ 429,709 $ 9,268
3:42 PM $ 0.00062
+0.00%
$ 429,709 $ 9,268
3:41 PM $ 0.00062
+0.00%
$ 429,709 $ 9,268
3:40 PM $ 0.00062
+0.00%
$ 429,709 $ 9,268
3:39 PM $ 0.00062
+0.00%
$ 429,558 $ 9,268
3:38 PM $ 0.00062
+0.00%
$ 429,558 $ 9,268
3:37 PM $ 0.00062
+0.00%
$ 429,558 $ 9,268
3:36 PM $ 0.00062
+0.00%
$ 429,558 $ 9,268
3:35 PM $ 0.00062
+0.00%
$ 429,558 $ 9,268
3:34 PM $ 0.00062
+0.00%
$ 429,558 $ 9,268
3:33 PM $ 0.00062
+0.00%
$ 429,558 $ 9,276
3:32 PM $ 0.00062
+0.00%
$ 429,558 $ 9,276
3:31 PM $ 0.00062
+0.00%
$ 429,558 $ 9,276
3:30 PM $ 0.00062
+0.00%
$ 429,558 $ 9,276
3:29 PM $ 0.00062
+0.00%
$ 429,558 $ 9,276
3:28 PM $ 0.00062
+0.00%
$ 429,558 $ 9,280
3:27 PM $ 0.00062
+0.00%
$ 429,558 $ 9,280
3:26 PM $ 0.00062
+0.00%
$ 429,558 $ 9,280
3:25 PM $ 0.00062
+0.00%
$ 429,558 $ 9,280
3:24 PM $ 0.00062
+0.00%
$ 429,558 $ 9,291
3:23 PM $ 0.00062
+0.00%
$ 429,558 $ 9,291
3:22 PM $ 0.00062
+0.00%
$ 429,558 $ 9,291
3:21 PM $ 0.00062
+0.00%
$ 429,558 $ 9,291
3:20 PM $ 0.00062
+0.00%
$ 429,558 $ 9,291
3:19 PM $ 0.00062
+0.00%
$ 429,558 $ 9,291
3:18 PM $ 0.00062
+0.00%
$ 429,558 $ 9,299
3:17 PM $ 0.00062
+0.00%
$ 429,558 $ 9,299
3:16 PM $ 0.00062
+0.00%
$ 429,558 $ 9,299
3:15 PM $ 0.00062
+0.00%
$ 429,558 $ 9,299
3:14 PM $ 0.00062
+0.00%
$ 429,558 $ 9,299
3:13 PM $ 0.00062
+0.00%
$ 429,558 $ 9,307
3:12 PM $ 0.00062
+0.00%
$ 429,558 $ 9,307