Port3 Network Historical Data

PORT3 Page 17
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00164
-0.28%
$ 1.14 million $ 96,201
12:31 PM $ 0.00164
+0.11%
$ 1.14 million $ 96,171
12:30 PM $ 0.00164
-0.03%
$ 1.14 million $ 96,133
12:29 PM $ 0.00164
-0.51%
$ 1.14 million $ 96,074
12:28 PM $ 0.00165
+0.01%
$ 1.14 million $ 96,470
12:27 PM $ 0.00165
+0.03%
$ 1.14 million $ 96,434
12:26 PM $ 0.00165
+0.33%
$ 1.14 million $ 96,443
12:25 PM $ 0.00165
+0.02%
$ 1.14 million $ 96,463
12:24 PM $ 0.00165
-0.48%
$ 1.14 million $ 96,463
12:23 PM $ 0.00165
-1.42%
$ 1.14 million $ 95,993
12:22 PM $ 0.00168
+0.01%
$ 1.14 million $ 95,942
12:21 PM $ 0.00168
-0.51%
$ 1.14 million $ 95,861
12:20 PM $ 0.00169
+0.69%
$ 1.14 million $ 95,837
12:19 PM $ 0.00167
-0.19%
$ 1.16 million $ 95,857
12:18 PM $ 0.00168
-0.01%
$ 1.16 million $ 95,857
12:17 PM $ 0.00168
+0.00%
$ 1.16 million $ 95,871
12:16 PM $ 0.00168
-0.12%
$ 1.16 million $ 95,852
12:15 PM $ 0.00168
-0.34%
$ 1.16 million $ 95,790
12:14 PM $ 0.00168
-0.46%
$ 1.17 million $ 95,709
12:13 PM $ 0.00169
-0.07%
$ 1.17 million $ 95,677
12:12 PM $ 0.00169
-0.02%
$ 1.17 million $ 95,634
12:11 PM $ 0.00169
+0.00%
$ 1.17 million $ 95,588
12:10 PM $ 0.00169
+0.00%
$ 1.17 million $ 95,588
12:09 PM $ 0.00169
+0.01%
$ 1.17 million $ 95,582
12:08 PM $ 0.00169
+0.06%
$ 1.17 million $ 95,531
12:07 PM $ 0.00169
+0.00%
$ 1.17 million $ 95,545
12:06 PM $ 0.00169
+0.01%
$ 1.17 million $ 95,538
12:05 PM $ 0.00169
-0.05%
$ 1.17 million $ 95,467
12:04 PM $ 0.00169
-0.14%
$ 1.17 million $ 95,416
12:03 PM $ 0.00169
-0.94%
$ 1.17 million $ 95,060
12:02 PM $ 0.00171
+0.00%
$ 1.17 million $ 95,106
12:01 PM $ 0.00172
-0.12%
$ 1.17 million $ 95,070
12:00 PM $ 0.00172
-0.07%
$ 1.17 million $ 95,085
11:59 AM $ 0.00172
-0.05%
$ 1.2 million $ 95,085
11:58 AM $ 0.00173
+0.00%
$ 1.2 million $ 95,029
11:57 AM $ 0.00173
+0.04%
$ 1.2 million $ 95,053
11:56 AM $ 0.00173
+0.04%
$ 1.2 million $ 95,024
11:55 AM $ 0.00172
-0.58%
$ 1.2 million $ 93,985
11:54 AM $ 0.00173
-0.58%
$ 1.2 million $ 93,964
11:53 AM $ 0.00174
+0.00%
$ 1.2 million $ 93,964
11:52 AM $ 0.00174
+0.00%
$ 1.2 million $ 93,900
11:51 AM $ 0.00174
+0.00%
$ 1.2 million $ 93,884
11:50 AM $ 0.00174
-0.59%
$ 1.2 million $ 93,860
11:49 AM $ 0.00175
-0.72%
$ 1.21 million $ 93,801
11:48 AM $ 0.00175
-0.39%
$ 1.21 million $ 93,854
11:47 AM $ 0.00176
+0.00%
$ 1.21 million $ 93,901
11:46 AM $ 0.00176
+0.00%
$ 1.21 million $ 93,997
11:45 AM $ 0.00176
+0.00%
$ 1.21 million $ 93,997
11:44 AM $ 0.00176
+0.21%
$ 1.22 million $ 93,994
11:43 AM $ 0.00176
-1.00%
$ 1.22 million $ 94,042