Port3 Network Historical Data

PORT3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.00429
-0.04%
$ 2.98 million $ 79,854
Mar 23, 9 AM $ 0.0043
-0.51%
$ 2.98 million $ 79,545
Mar 23, 8 AM $ 0.00432
+1.60%
$ 2.99 million $ 78,536
Mar 23, 7 AM $ 0.00425
+0.48%
$ 2.95 million $ 78,063
Mar 23, 6 AM $ 0.00423
+0.17%
$ 2.93 million $ 78,315
Mar 23, 5 AM $ 0.00422
-1.86%
$ 2.93 million $ 78,633
Mar 23, 4 AM $ 0.0043
+1.86%
$ 2.98 million $ 78,817
Mar 23, 3 AM $ 0.00423
-0.31%
$ 2.93 million $ 78,344
Mar 23, 2 AM $ 0.00424
+0.44%
$ 2.94 million $ 78,504
Mar 23, 1 AM $ 0.00422
-1.41%
$ 2.92 million $ 79,064
Mar 23, 12 AM $ 0.00428
-0.15%
$ 2.97 million $ 80,505
Mar 22, 11 PM $ 0.00429
+1.11%
$ 2.97 million $ 80,141
Mar 22, 10 PM $ 0.00424
+0.02%
$ 2.94 million $ 79,911
Mar 22, 9 PM $ 0.00424
-1.43%
$ 2.94 million $ 79,185
Mar 22, 8 PM $ 0.0043
-0.20%
$ 2.98 million $ 79,992
Mar 22, 7 PM $ 0.00431
+0.24%
$ 2.99 million $ 80,198
Mar 22, 6 PM $ 0.0043
-1.28%
$ 2.98 million $ 80,661
Mar 22, 5 PM $ 0.00436
-1.00%
$ 3.02 million $ 80,191
Mar 22, 4 PM $ 0.0044
+0.20%
$ 3.05 million $ 80,074
Mar 22, 3 PM $ 0.00439
-0.74%
$ 3.04 million $ 80,020
Mar 22, 2 PM $ 0.00442
+1.13%
$ 3.07 million $ 78,534
Mar 22, 1 PM $ 0.00437
+0.33%
$ 3.03 million $ 79,134
Mar 22, 12 PM $ 0.00436
-4.22%
$ 3.02 million $ 79,044
Mar 22, 11 AM $ 0.00455
+3.68%
$ 3.15 million $ 75,213
Mar 22, 10 AM $ 0.00439
+0.33%
$ 3.04 million $ 73,697
Mar 22, 9 AM $ 0.00438
-0.17%
$ 3.03 million $ 74,640
Mar 22, 8 AM $ 0.00439
-1.77%
$ 3.04 million $ 73,171
Mar 22, 7 AM $ 0.00446
-2.52%
$ 3.09 million $ 72,896
Mar 22, 6 AM $ 0.00458
+0.05%
$ 3.17 million $ 72,846
Mar 22, 5 AM $ 0.00458
-0.75%
$ 3.17 million $ 75,594
Mar 22, 4 AM $ 0.00461
-0.19%
$ 3.2 million $ 74,863
Mar 22, 3 AM $ 0.00462
+0.32%
$ 3.2 million $ 76,009
Mar 22, 2 AM $ 0.00461
-0.72%
$ 3.19 million $ 75,891
Mar 22, 1 AM $ 0.00464
+6.51%
$ 3.22 million $ 75,566
Mar 22, 12 AM $ 0.00436
+0.00%
$ 3.02 million $ 74,662
Mar 21, 11 PM $ 0.00436
-0.05%
$ 3.02 million $ 74,280
Mar 21, 10 PM $ 0.00436
+1.84%
$ 3.02 million $ 75,440
Mar 21, 9 PM $ 0.00428
-1.64%
$ 2.97 million $ 75,434
Mar 21, 8 PM $ 0.00435
-0.81%
$ 3.02 million $ 75,418
Mar 21, 7 PM $ 0.00439
+0.57%
$ 3.04 million $ 76,421
Mar 21, 6 PM $ 0.00436
+0.83%
$ 3.02 million $ 77,304
Mar 21, 5 PM $ 0.00433
-0.81%
$ 3 million $ 77,770
Mar 21, 4 PM $ 0.00436
-0.24%
$ 3.02 million $ 78,422
Mar 21, 3 PM $ 0.00437
+1.61%
$ 3.03 million $ 82,245
Mar 21, 2 PM $ 0.0043
-2.56%
$ 2.98 million $ 104,003
Mar 21, 1 PM $ 0.00441
+0.15%
$ 3.06 million $ 107,832
Mar 21, 12 PM $ 0.00441
-4.33%
$ 3.05 million $ 109,461
Mar 21, 11 AM $ 0.00461
+2.73%
$ 3.19 million $ 109,427
Mar 21, 10 AM $ 0.00449
-4.01%
$ 3.11 million $ 109,822
Mar 21, 9 AM $ 0.00467
+0.26%
$ 3.24 million $ 109,585