Port3 Network Historical Data

PORT3 Page 18
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00163
-0.34%
$ 1.13 million $ 97,326
12:55 PM $ 0.00163
+0.00%
$ 1.13 million $ 97,326
12:54 PM $ 0.00163
-0.02%
$ 1.13 million $ 97,326
12:53 PM $ 0.00163
-1.10%
$ 1.13 million $ 97,059
12:52 PM $ 0.00168
-0.06%
$ 1.13 million $ 96,920
12:51 PM $ 0.00168
+1.79%
$ 1.13 million $ 96,687
12:50 PM $ 0.00165
-0.01%
$ 1.13 million $ 96,634
12:49 PM $ 0.00165
+0.00%
$ 1.14 million $ 96,634
12:48 PM $ 0.00165
+0.00%
$ 1.14 million $ 96,665
12:47 PM $ 0.00165
+0.00%
$ 1.14 million $ 96,689
12:46 PM $ 0.00165
-0.26%
$ 1.14 million $ 96,651
12:45 PM $ 0.00165
+0.74%
$ 1.14 million $ 96,635
12:44 PM $ 0.00164
+0.04%
$ 1.14 million $ 96,534
12:43 PM $ 0.00164
+0.00%
$ 1.14 million $ 96,534
12:42 PM $ 0.00164
+0.00%
$ 1.14 million $ 96,530
12:41 PM $ 0.00164
+0.00%
$ 1.14 million $ 96,521
12:40 PM $ 0.00164
+0.03%
$ 1.14 million $ 96,521
12:39 PM $ 0.00164
+0.24%
$ 1.14 million $ 96,471
12:38 PM $ 0.00164
+0.00%
$ 1.14 million $ 96,469
12:37 PM $ 0.00164
+0.02%
$ 1.14 million $ 96,425
12:36 PM $ 0.00164
-0.32%
$ 1.14 million $ 96,425
12:35 PM $ 0.00164
+0.05%
$ 1.14 million $ 96,326
12:34 PM $ 0.00164
+0.27%
$ 1.14 million $ 96,313
12:33 PM $ 0.00164
-0.20%
$ 1.14 million $ 96,261
12:32 PM $ 0.00164
-0.28%
$ 1.14 million $ 96,201
12:31 PM $ 0.00164
+0.11%
$ 1.14 million $ 96,171
12:30 PM $ 0.00164
-0.03%
$ 1.14 million $ 96,133
12:29 PM $ 0.00164
-0.51%
$ 1.14 million $ 96,074
12:28 PM $ 0.00165
+0.01%
$ 1.14 million $ 96,470
12:27 PM $ 0.00165
+0.03%
$ 1.14 million $ 96,434
12:26 PM $ 0.00165
+0.33%
$ 1.14 million $ 96,443
12:25 PM $ 0.00165
+0.02%
$ 1.14 million $ 96,463
12:24 PM $ 0.00165
-0.48%
$ 1.14 million $ 96,463
12:23 PM $ 0.00165
-1.42%
$ 1.14 million $ 95,993
12:22 PM $ 0.00168
+0.01%
$ 1.14 million $ 95,942
12:21 PM $ 0.00168
-0.51%
$ 1.14 million $ 95,861
12:20 PM $ 0.00169
+0.69%
$ 1.14 million $ 95,837
12:19 PM $ 0.00167
-0.19%
$ 1.16 million $ 95,857
12:18 PM $ 0.00168
-0.01%
$ 1.16 million $ 95,857
12:17 PM $ 0.00168
+0.00%
$ 1.16 million $ 95,871
12:16 PM $ 0.00168
-0.12%
$ 1.16 million $ 95,852
12:15 PM $ 0.00168
-0.34%
$ 1.16 million $ 95,790
12:14 PM $ 0.00168
-0.46%
$ 1.17 million $ 95,709
12:13 PM $ 0.00169
-0.07%
$ 1.17 million $ 95,677
12:12 PM $ 0.00169
-0.02%
$ 1.17 million $ 95,634
12:11 PM $ 0.00169
+0.00%
$ 1.17 million $ 95,588
12:10 PM $ 0.00169
+0.00%
$ 1.17 million $ 95,588
12:09 PM $ 0.00169
+0.01%
$ 1.17 million $ 95,582
12:08 PM $ 0.00169
+0.06%
$ 1.17 million $ 95,531
12:07 PM $ 0.00169
+0.00%
$ 1.17 million $ 95,545