Port3 Network Historical Data

PORT3 Page 18
Date Close Price change Market cap Trading volume
4:49 PM $ 0.000619
+0.00%
$ 429,057 $ 8,167
4:48 PM $ 0.00062
+0.00%
$ 429,057 $ 8,174
4:47 PM $ 0.00062
+0.00%
$ 429,057 $ 8,174
4:46 PM $ 0.00062
+0.00%
$ 429,057 $ 8,174
4:45 PM $ 0.00062
+0.00%
$ 429,057 $ 8,174
4:44 PM $ 0.00062
+0.00%
$ 429,561 $ 8,174
4:43 PM $ 0.000619
+0.00%
$ 429,561 $ 8,181
4:42 PM $ 0.000619
+0.00%
$ 429,561 $ 8,181
4:41 PM $ 0.000619
+0.00%
$ 429,561 $ 8,181
4:40 PM $ 0.000619
+0.00%
$ 429,561 $ 8,181
4:39 PM $ 0.000619
+0.00%
$ 429,057 $ 8,182
4:38 PM $ 0.00062
+0.00%
$ 429,057 $ 8,182
4:37 PM $ 0.00062
+0.00%
$ 429,057 $ 8,182
4:36 PM $ 0.00062
+0.00%
$ 429,057 $ 8,182
4:35 PM $ 0.00062
+0.00%
$ 429,057 $ 8,182
4:34 PM $ 0.00062
+0.00%
$ 429,561 $ 8,182
4:33 PM $ 0.00062
+0.00%
$ 429,561 $ 8,191
4:32 PM $ 0.00062
+0.00%
$ 429,561 $ 8,191
4:31 PM $ 0.00062
+0.00%
$ 429,561 $ 8,191
4:30 PM $ 0.00062
+0.00%
$ 429,561 $ 8,191
4:29 PM $ 0.00062
+0.00%
$ 429,600 $ 8,191
4:28 PM $ 0.000619
+0.00%
$ 429,600 $ 8,214
4:27 PM $ 0.000619
+0.00%
$ 429,600 $ 8,214
4:26 PM $ 0.000619
+0.00%
$ 429,600 $ 8,218
4:25 PM $ 0.000619
+0.00%
$ 429,600 $ 8,265
4:24 PM $ 0.000619
+0.00%
$ 429,149 $ 8,347
4:23 PM $ 0.00062
+0.00%
$ 429,149 $ 8,347
4:22 PM $ 0.00062
+0.00%
$ 429,149 $ 8,353
4:21 PM $ 0.00062
+0.00%
$ 429,149 $ 8,579
4:20 PM $ 0.00062
+0.00%
$ 429,149 $ 8,579
4:19 PM $ 0.00062
+0.00%
$ 429,560 $ 8,697
4:18 PM $ 0.00062
+0.00%
$ 429,560 $ 8,967
4:17 PM $ 0.00062
+0.00%
$ 429,560 $ 9,091
4:16 PM $ 0.00062
+0.00%
$ 429,560 $ 9,198
4:15 PM $ 0.00062
+0.00%
$ 429,560 $ 9,198
4:14 PM $ 0.00062
+0.00%
$ 429,558 $ 9,198
4:13 PM $ 0.00062
+0.00%
$ 429,558 $ 9,198
4:12 PM $ 0.00062
+0.00%
$ 429,558 $ 9,198
4:11 PM $ 0.00062
+0.00%
$ 429,558 $ 9,198
4:10 PM $ 0.00062
+0.00%
$ 429,558 $ 9,198
4:09 PM $ 0.00062
+0.00%
$ 429,558 $ 9,200
4:08 PM $ 0.000619
+0.00%
$ 429,558 $ 9,200
4:07 PM $ 0.000619
+0.00%
$ 429,558 $ 9,200
4:06 PM $ 0.000619
+0.00%
$ 429,558 $ 9,200
4:05 PM $ 0.000619
+0.00%
$ 429,558 $ 9,200
4:04 PM $ 0.000619
+0.00%
$ 429,094 $ 9,200
4:03 PM $ 0.00062
+0.00%
$ 429,094 $ 9,203
4:02 PM $ 0.00062
+0.00%
$ 429,094 $ 9,203
4:01 PM $ 0.00062
+0.00%
$ 429,094 $ 9,203
4:00 PM $ 0.00062
+0.00%
$ 429,094 $ 9,203