Port3 Network Historical Data

PORT3 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.000566
-0.01%
$ 391,934 $ 2,272
Jul 6, 6 PM $ 0.000566
+0.29%
$ 391,956 $ 2,312
Jul 6, 5 PM $ 0.000564
+0.03%
$ 390,810 $ 2,285
Jul 6, 4 PM $ 0.000564
+0.00%
$ 390,675 $ 2,232
Jul 6, 3 PM $ 0.000564
-0.18%
$ 390,675 $ 2,233
Jul 6, 2 PM $ 0.000565
+0.44%
$ 391,387 $ 2,331
Jul 6, 1 PM $ 0.000562
-2.40%
$ 389,680 $ 2,283
Jul 6, 12 PM $ 0.000576
+0.01%
$ 399,252 $ 2,259
Jul 6, 11 AM $ 0.000576
-0.01%
$ 399,199 $ 2,232
Jul 6, 10 AM $ 0.000576
-0.23%
$ 399,236 $ 2,200
Jul 6, 9 AM $ 0.000578
+0.00%
$ 400,166 $ 2,136
Jul 6, 8 AM $ 0.000578
+0.00%
$ 400,166 $ 2,135
Jul 6, 7 AM $ 0.000578
-0.05%
$ 400,164 $ 2,146
Jul 6, 6 AM $ 0.000578
+0.00%
$ 400,352 $ 2,273
Jul 6, 5 AM $ 0.000578
+0.01%
$ 400,348 $ 2,291
Jul 6, 4 AM $ 0.000578
+1.74%
$ 400,326 $ 2,302
Jul 6, 3 AM $ 0.000568
+0.00%
$ 393,492 $ 2,285
Jul 6, 2 AM $ 0.000568
+0.00%
$ 393,489 $ 2,291
Jul 6, 1 AM $ 0.000568
+0.00%
$ 393,490 $ 2,290
Jul 6, 12 AM $ 0.000568
+0.00%
$ 393,491 $ 2,287
Jul 5, 11 PM $ 0.000568
+0.00%
$ 393,491 $ 2,285
Jul 5, 10 PM $ 0.000568
+0.00%
$ 393,492 $ 2,283
Jul 5, 9 PM $ 0.000568
-0.01%
$ 393,493 $ 2,282
Jul 5, 8 PM $ 0.000568
+0.07%
$ 393,538 $ 2,288
Jul 5, 7 PM $ 0.000568
+0.12%
$ 393,249 $ 2,328
Jul 5, 6 PM $ 0.000567
-0.13%
$ 392,770 $ 2,286
Jul 5, 5 PM $ 0.000568
+0.00%
$ 393,269 $ 2,410
Jul 5, 4 PM $ 0.000568
-1.30%
$ 393,270 $ 2,410
Jul 5, 3 PM $ 0.000575
-0.99%
$ 398,444 $ 2,409
Jul 5, 2 PM $ 0.000583
+0.43%
$ 404,160 $ 2,302
Jul 5, 1 PM $ 0.000581
+0.00%
$ 402,427 $ 2,299
Jul 5, 12 PM $ 0.000581
+0.00%
$ 402,424 $ 2,295
Jul 5, 11 AM $ 0.000581
+0.03%
$ 402,423 $ 2,293
Jul 5, 10 AM $ 0.000581
+0.40%
$ 402,294 $ 2,312
Jul 5, 9 AM $ 0.000578
+0.97%
$ 400,674 $ 2,628
Jul 5, 8 AM $ 0.000573
+0.36%
$ 396,818 $ 4,212
Jul 5, 7 AM $ 0.000571
+2.84%
$ 395,389 $ 4,528
Jul 5, 6 AM $ 0.000555
+0.00%
$ 384,481 $ 4,415
Jul 5, 5 AM $ 0.000555
+0.00%
$ 384,476 $ 4,467
Jul 5, 4 AM $ 0.000555
+0.41%
$ 384,481 $ 4,486
Jul 5, 3 AM $ 0.000553
-0.15%
$ 382,897 $ 4,630
Jul 5, 2 AM $ 0.000553
+0.00%
$ 383,484 $ 4,629
Jul 5, 1 AM $ 0.000553
+0.00%
$ 383,487 $ 4,634
Jul 5, 12 AM $ 0.000553
+0.15%
$ 383,487 $ 4,639
Jul 4, 11 PM $ 0.000553
-0.15%
$ 382,899 $ 4,643
Jul 4, 10 PM $ 0.000553
+0.00%
$ 383,487 $ 4,648
Jul 4, 9 PM $ 0.000553
-1.97%
$ 383,487 $ 4,657
Jul 4, 8 PM $ 0.000565
+2.01%
$ 391,187 $ 4,654
Jul 4, 7 PM $ 0.000553
-0.48%
$ 383,495 $ 4,619
Jul 4, 6 PM $ 0.000556
-1.40%
$ 385,355 $ 4,662