Port3 Network Historical Data

PORT3 Page 19
Date Close Price change Market cap Trading volume
5:29 PM $ 0.000619
+0.00%
$ 429,056 $ 7,961
5:28 PM $ 0.000619
+0.00%
$ 429,056 $ 7,964
5:27 PM $ 0.000619
+0.00%
$ 429,056 $ 7,964
5:26 PM $ 0.000619
+0.00%
$ 429,056 $ 7,964
5:25 PM $ 0.000619
+0.00%
$ 429,056 $ 7,964
5:24 PM $ 0.000619
+0.00%
$ 429,056 $ 7,971
5:23 PM $ 0.00062
+0.00%
$ 429,056 $ 7,971
5:22 PM $ 0.00062
+0.00%
$ 429,056 $ 7,971
5:21 PM $ 0.00062
+0.00%
$ 429,056 $ 7,971
5:20 PM $ 0.00062
+0.00%
$ 429,056 $ 7,971
5:19 PM $ 0.00062
+0.00%
$ 429,592 $ 7,971
5:18 PM $ 0.00062
+0.00%
$ 429,592 $ 7,973
5:17 PM $ 0.00062
+0.00%
$ 429,592 $ 7,973
5:16 PM $ 0.00062
+0.00%
$ 429,592 $ 7,973
5:15 PM $ 0.00062
+0.00%
$ 429,592 $ 7,973
5:14 PM $ 0.00062
+0.00%
$ 429,561 $ 8,020
5:13 PM $ 0.00062
+0.00%
$ 429,561 $ 8,107
5:12 PM $ 0.00062
+0.00%
$ 429,561 $ 8,107
5:11 PM $ 0.00062
+0.00%
$ 429,561 $ 8,107
5:10 PM $ 0.00062
+0.00%
$ 429,561 $ 8,107
5:09 PM $ 0.00062
+0.00%
$ 429,561 $ 8,147
5:08 PM $ 0.00062
+0.00%
$ 429,561 $ 8,152
5:07 PM $ 0.00062
+0.00%
$ 429,561 $ 8,152
5:06 PM $ 0.00062
+0.00%
$ 429,561 $ 8,152
5:05 PM $ 0.00062
+0.00%
$ 429,561 $ 8,152
5:04 PM $ 0.00062
+0.00%
$ 429,600 $ 8,152
5:03 PM $ 0.00062
+0.00%
$ 429,600 $ 8,156
5:02 PM $ 0.00062
+0.00%
$ 429,600 $ 8,156
5:01 PM $ 0.00062
+0.00%
$ 429,600 $ 8,156
5:00 PM $ 0.00062
+0.00%
$ 429,600 $ 8,156
4:59 PM $ 0.00062
+0.00%
$ 429,583 $ 8,156
4:58 PM $ 0.00062
+0.00%
$ 429,583 $ 8,161
4:57 PM $ 0.00062
+0.00%
$ 429,583 $ 8,161
4:56 PM $ 0.00062
+0.00%
$ 429,583 $ 8,161
4:55 PM $ 0.00062
+0.00%
$ 429,583 $ 8,161
4:54 PM $ 0.00062
+0.12%
$ 429,561 $ 8,161
4:53 PM $ 0.000619
+0.00%
$ 429,561 $ 8,167
4:52 PM $ 0.000619
+0.00%
$ 429,561 $ 8,167
4:51 PM $ 0.000619
+0.00%
$ 429,561 $ 8,167
4:50 PM $ 0.000619
+0.00%
$ 429,561 $ 8,167
4:49 PM $ 0.000619
+0.00%
$ 429,057 $ 8,167
4:48 PM $ 0.00062
+0.00%
$ 429,057 $ 8,174
4:47 PM $ 0.00062
+0.00%
$ 429,057 $ 8,174
4:46 PM $ 0.00062
+0.00%
$ 429,057 $ 8,174
4:45 PM $ 0.00062
+0.00%
$ 429,057 $ 8,174
4:44 PM $ 0.00062
+0.00%
$ 429,561 $ 8,174
4:43 PM $ 0.000619
+0.00%
$ 429,561 $ 8,181
4:42 PM $ 0.000619
+0.00%
$ 429,561 $ 8,181
4:41 PM $ 0.000619
+0.00%
$ 429,561 $ 8,181
4:40 PM $ 0.000619
+0.00%
$ 429,561 $ 8,181