Port3 Network Historical Data

PORT3 Page 19
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.00161
+0.06%
$ 1.12 million $ 97,969
1:27 PM $ 0.00161
+0.25%
$ 1.12 million $ 97,832
1:26 PM $ 0.00161
-0.02%
$ 1.12 million $ 97,794
1:25 PM $ 0.00161
+0.02%
$ 1.12 million $ 97,904
1:24 PM $ 0.00161
+0.03%
$ 1.11 million $ 97,904
1:23 PM $ 0.00161
+0.01%
$ 1.11 million $ 97,854
1:22 PM $ 0.00161
+0.01%
$ 1.11 million $ 97,802
1:21 PM $ 0.00161
+0.00%
$ 1.11 million $ 97,791
1:20 PM $ 0.00161
+0.05%
$ 1.11 million $ 97,739
1:19 PM $ 0.00161
-0.10%
$ 1.11 million $ 97,746
1:18 PM $ 0.00161
+0.09%
$ 1.11 million $ 97,746
1:17 PM $ 0.00161
-0.03%
$ 1.11 million $ 97,791
1:16 PM $ 0.00161
-0.18%
$ 1.11 million $ 97,798
1:15 PM $ 0.00161
-0.01%
$ 1.11 million $ 97,798
1:14 PM $ 0.00161
+0.05%
$ 1.12 million $ 97,751
1:13 PM $ 0.00161
-0.03%
$ 1.12 million $ 97,729
1:12 PM $ 0.00161
-0.02%
$ 1.12 million $ 97,709
1:11 PM $ 0.00161
+0.01%
$ 1.12 million $ 97,658
1:10 PM $ 0.00161
+0.00%
$ 1.12 million $ 97,648
1:09 PM $ 0.00161
-0.04%
$ 1.12 million $ 97,613
1:08 PM $ 0.00161
+0.01%
$ 1.12 million $ 97,574
1:07 PM $ 0.00161
+0.08%
$ 1.12 million $ 97,574
1:06 PM $ 0.00161
+1.05%
$ 1.12 million $ 97,568
1:05 PM $ 0.00159
-1.91%
$ 1.12 million $ 97,499
1:04 PM $ 0.00162
-0.01%
$ 1.13 million $ 97,390
1:03 PM $ 0.00162
-0.41%
$ 1.13 million $ 97,418
1:02 PM $ 0.00163
+0.29%
$ 1.13 million $ 97,354
1:01 PM $ 0.00163
+0.00%
$ 1.13 million $ 97,305
1:00 PM $ 0.00163
+0.00%
$ 1.13 million $ 97,331
12:59 PM $ 0.00163
-0.02%
$ 1.13 million $ 97,265
12:58 PM $ 0.00163
+0.02%
$ 1.13 million $ 97,367
12:57 PM $ 0.00163
-0.02%
$ 1.13 million $ 97,367
12:56 PM $ 0.00163
-0.34%
$ 1.13 million $ 97,326
12:55 PM $ 0.00163
+0.00%
$ 1.13 million $ 97,326
12:54 PM $ 0.00163
-0.02%
$ 1.13 million $ 97,326
12:53 PM $ 0.00163
-1.10%
$ 1.13 million $ 97,059
12:52 PM $ 0.00168
-0.06%
$ 1.13 million $ 96,920
12:51 PM $ 0.00168
+1.79%
$ 1.13 million $ 96,687
12:50 PM $ 0.00165
-0.01%
$ 1.13 million $ 96,634
12:49 PM $ 0.00165
+0.00%
$ 1.14 million $ 96,634
12:48 PM $ 0.00165
+0.00%
$ 1.14 million $ 96,665
12:47 PM $ 0.00165
+0.00%
$ 1.14 million $ 96,689
12:46 PM $ 0.00165
-0.26%
$ 1.14 million $ 96,651
12:45 PM $ 0.00165
+0.74%
$ 1.14 million $ 96,635
12:44 PM $ 0.00164
+0.04%
$ 1.14 million $ 96,534
12:43 PM $ 0.00164
+0.00%
$ 1.14 million $ 96,534
12:42 PM $ 0.00164
+0.00%
$ 1.14 million $ 96,530
12:41 PM $ 0.00164
+0.00%
$ 1.14 million $ 96,521
12:40 PM $ 0.00164
+0.03%
$ 1.14 million $ 96,521
12:39 PM $ 0.00164
+0.24%
$ 1.14 million $ 96,471