Port3 Network Historical Data

PORT3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00453
-4.10%
$ 3.14 million $ 4.37 million
Mar 7, 2026 $ 0.00472
-10.93%
$ 3.27 million $ 4.75 million
Mar 6, 2026 $ 0.0053
-12.86%
$ 3.67 million $ 5.3 million
Mar 5, 2026 $ 0.00609
+11.36%
$ 4.22 million $ 5.8 million
Mar 4, 2026 $ 0.00546
+42.94%
$ 3.79 million $ 4.62 million
Mar 3, 2026 $ 0.00382
+1.40%
$ 2.65 million $ 5.09 million
Mar 2, 2026 $ 0.00377
-2.66%
$ 2.61 million $ 3.43 million
Mar 1, 2026 $ 0.00387
+1.96%
$ 2.68 million $ 3.67 million
Feb 28, 2026 $ 0.0038
-7.08%
$ 2.63 million $ 3.54 million
Feb 27, 2026 $ 0.00409
-12.44%
$ 2.83 million $ 4.04 million
Feb 26, 2026 $ 0.00467
+15.47%
$ 3.24 million $ 4.11 million
Feb 25, 2026 $ 0.00404
-15.52%
$ 2.8 million $ 4.25 million
Feb 24, 2026 $ 0.00479
-9.94%
$ 3.32 million $ 4.91 million
Feb 23, 2026 $ 0.00531
-1.57%
$ 3.68 million $ 4.62 million
Feb 22, 2026 $ 0.0054
-5.80%
$ 3.74 million $ 5.1 million
Feb 21, 2026 $ 0.00573
+2.64%
$ 3.97 million $ 5.74 million
Feb 20, 2026 $ 0.00558
-4.14%
$ 3.87 million $ 5.44 million
Feb 19, 2026 $ 0.00583
-14.49%
$ 4.03 million $ 5.69 million
Feb 18, 2026 $ 0.00682
+73.69%
$ 4.72 million $ 5.43 million
Feb 17, 2026 $ 0.00392
+2.80%
$ 2.72 million $ 3.5 million
Feb 16, 2026 $ 0.00252
+14.38%
$ 1.74 million $ 70,593
Feb 15, 2026 $ 0.0022
+20.26%
$ 1.52 million $ 2.07 million
Feb 14, 2026 $ 0.00183
+1.92%
$ 1.27 million $ 2.02 million
Feb 13, 2026 $ 0.0018
+5.02%
$ 1.24 million $ 1.74 million
Feb 12, 2026 $ 0.00171
-1.05%
$ 1.18 million $ 2.47 million
Feb 11, 2026 $ 0.00173
+6.30%
$ 1.2 million $ 2.47 million
Feb 10, 2026 $ 0.00163
+9.49%
$ 1.13 million $ 1.57 million
Feb 9, 2026 $ 0.00148
-2.97%
$ 1.03 million $ 1.63 million
Feb 8, 2026 $ 0.00153
-3.60%
$ 1.06 million $ 1.8 million
Feb 7, 2026 $ 0.00159
+11.47%
$ 1.1 million $ 1.87 million
Feb 6, 2026 $ 0.00142
-25.20%
$ 987,831 $ 1.61 million
Feb 5, 2026 $ 0.0019
+16.66%
$ 1.32 million $ 3.55 million
Feb 4, 2026 $ 0.00163
+171.76%
$ 1.12 million $ 2.7 million
Feb 3, 2026 $ 0.0006
-12.28%
$ 415,756 $ 841,635
Feb 2, 2026 $ 0.000684
+2.99%
$ 473,973 $ 747,502
Feb 1, 2026 $ 0.000664
-11.47%
$ 460,163 $ 809,485
Jan 31, 2026 $ 0.00075
-9.93%
$ 519,774 $ 871,517
Jan 30, 2026 $ 0.000833
-5.32%
$ 577,060 $ 877,906
Jan 29, 2026 $ 0.00088
-9.40%
$ 609,491 $ 1.06 million
Jan 28, 2026 $ 0.000971
-1.03%
$ 672,786 $ 1.03 million
Jan 27, 2026 $ 0.000981
-4.71%
$ 679,799 $ 976,443
Jan 26, 2026 $ 0.00103
+6.93%
$ 713,420 $ 1.01 million
Jan 25, 2026 $ 0.000963
-13.55%
$ 667,154 $ 1.08 million
Jan 24, 2026 $ 0.00111
-1.91%
$ 771,693 $ 1.16 million
Jan 23, 2026 $ 0.00114
-19.36%
$ 786,960 $ 1.51 million
Jan 22, 2026 $ 0.00141
-12.07%
$ 975,517 $ 1.68 million
Jan 21, 2026 $ 0.0016
-21.29%
$ 1.11 million $ 2.58 million
Jan 20, 2026 $ 0.00203
+3.65%
$ 1.41 million $ 3.03 million
Jan 19, 2026 $ 0.00196
-0.33%
$ 1.35 million $ 2.57 million
Jan 18, 2026 $ 0.00197
-2.17%
$ 1.37 million $ 1.92 million