Port3 Network Historical Data

PORT3 Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.025
+12.46%
$ 24.41 million $ 10.15 million
Apr 28 $ 0.0222
-2.46%
$ 21.69 million $ 4.78 million
Apr 21 $ 0.0227
+1.34%
$ 22.24 million $ 2.49 million
Apr 14 $ 0.0225
+18.66%
$ 21.95 million $ 6.76 million
Apr 7 $ 0.0195
+59.05%
$ 18.53 million $ 14.55 million
Mar 31 $ 0.0124
+0.13%
$ 12 million $ 6.47 million
Mar 24 $ 0.0125
+1.31%
$ 12.14 million $ 5.9 million
Mar 17 $ 0.0124
-3.41%
$ 12.1 million $ 5.65 million
Mar 10 $ 0.0132
-10.51%
$ 12.51 million $ 7.8 million
Mar 3 $ 0.0169
-7.95%
$ 14.41 million $ 9.33 million
Feb 24 $ 0.0184
+0.41%
$ 18 million $ 11.01 million
Feb 17 $ 0.0183
-1.64%
$ 17.92 million $ 9.32 million
Feb 10 $ 0.0181
+0.71%
$ 18.19 million $ 9.17 million
Feb 3 $ 0.0188
-13.90%
$ 17.54 million $ 9.5 million
Jan 27 $ 0.0219
-22.49%
$ 21.39 million $ 13.85 million
Jan 20 $ 0.0293
-17.74%
$ 27.6 million $ 11.17 million
Jan 13 $ 0.0406
+3.89%
$ 34.87 million $ 32.22 million
Jan 6 $ 0.0408
-12.19%
$ 38.2 million $ 58.61 million
Dec 30 $ 0.0497
+22.03%
$ 45.22 million $ 67.25 million
Dec 23 $ 0.041
+8.12%
$ 39.81 million $ 22.32 million
Dec 16 $ 0.042
-23.33%
$ 37.11 million $ 5.18 million
Dec 9 $ 0.052
-0.42%
$ 53.6 million $ 7.47 million
Dec 2 $ 0.0538
+1.03%
$ 51.05 million $ 7.76 million
Nov 25 $ 0.0532
+52.81%
$ 52.05 million $ 8.58 million
Nov 18 $ 0.0339
-0.34%
$ 34.05 million $ 6.67 million
Nov 11 $ 0.0362
+6.26%
$ 33.26 million $ 8.36 million
Nov 4 $ 0.0291
+1.29%
$ 33.26 million $ 6.67 million
Oct 28 $ 0.0287
-4.28%
$ 28.09 million $ 7.85 million
Oct 21 $ 0.0316
+16.03%
$ 29.34 million $ 8.95 million
Oct 14 $ 0.0272
+6.37%
$ 26.64 million $ 9.24 million
Oct 7 $ 0.0246
-26.30%
$ 25.04 million $ 8.4 million
Sep 30 $ 0.0314
-12.55%
$ 32.6 million $ 7.6 million
Sep 23 $ 0.0348
+3.70%
$ 35.14 million $ 12.23 million
Sep 16 $ 0.0331
+0.21%
$ 32.78 million $ 7.52 million
Sep 9 $ 0.0338
-4.69%
$ 32.33 million $ 16.21 million
Sep 2 $ 0.0369
+0.35%
$ 34.69 million $ 9.29 million
Aug 26 $ 0.0368
-14.46%
$ 35.95 million $ 12.89 million
Aug 19 $ 0.0493
+31.56%
$ 42.25 million $ 12.17 million
Aug 12 $ 0.0381
+1.15%
$ 36.72 million $ 7.01 million
Aug 5 $ 0.0402
-0.14%
$ 36.82 million $ 6.01 million
Jul 29 $ 0.0449
+30.80%
$ 39.32 million $ 6.17 million
Jul 22 $ 0.0395
-12.25%
$ 33.57 million $ 5.08 million
Jul 15 $ 0.052
-6.37%
$ 44.04 million $ 6.78 million
Jul 8 $ 0.0559
-33.84%
$ 54.19 million $ 6.6 million
Jul 1 $ 0.0914
-8.27%
$ 82.64 million $ 6.17 million
Jun 24 $ 0.0937
-5.73%
$ 97.38 million $ 5.7 million
Jun 17 $ 0.1
-13.03%
$ 97.17 million $ 5.93 million
Jun 10 $ 0.121
-11.85%
$ 112.67 million $ 5.71 million
Jun 3 $ 0.135
+7.71%
$ 134.1 million $ 11 million
May 27 $ 0.125
-14.10%
$ 122.69 million $ 16.4 million