Port3 Network Historical Data

PORT3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00439
-0.51%
$ 3.04 million $ 2.58 million
Mar 19, 8 AM $ 0.00441
-0.54%
$ 3.06 million $ 2.58 million
Mar 19, 7 AM $ 0.00444
+1.68%
$ 3.08 million $ 2.58 million
Mar 19, 6 AM $ 0.00436
-0.35%
$ 3.02 million $ 2.58 million
Mar 19, 5 AM $ 0.00438
-2.59%
$ 3.04 million $ 2.58 million
Mar 19, 4 AM $ 0.0045
+0.02%
$ 3.12 million $ 2.58 million
Mar 19, 3 AM $ 0.0045
-0.19%
$ 3.12 million $ 2.62 million
Mar 19, 2 AM $ 0.00451
+1.51%
$ 3.12 million $ 2.7 million
Mar 19, 1 AM $ 0.00444
-0.59%
$ 3.08 million $ 2.79 million
Mar 19, 12 AM $ 0.00447
-4.15%
$ 3.09 million $ 2.88 million
Mar 18, 11 PM $ 0.00466
-0.26%
$ 3.23 million $ 2.97 million
Mar 18, 10 PM $ 0.00467
-0.40%
$ 3.24 million $ 3.04 million
Mar 18, 9 PM $ 0.00469
+0.30%
$ 3.25 million $ 3.12 million
Mar 18, 8 PM $ 0.00468
+4.11%
$ 3.24 million $ 3.19 million
Mar 18, 7 PM $ 0.00449
+1.36%
$ 3.11 million $ 3.28 million
Mar 18, 6 PM $ 0.00443
+0.87%
$ 3.07 million $ 3.37 million
Mar 18, 5 PM $ 0.00439
-2.74%
$ 3.04 million $ 3.46 million
Mar 18, 4 PM $ 0.00452
-0.04%
$ 3.13 million $ 3.56 million
Mar 18, 3 PM $ 0.00452
+0.71%
$ 3.13 million $ 3.63 million
Mar 18, 2 PM $ 0.00449
-0.73%
$ 3.11 million $ 3.72 million
Mar 18, 1 PM $ 0.00452
-0.50%
$ 3.13 million $ 3.8 million
Mar 18, 12 PM $ 0.00454
-1.34%
$ 3.15 million $ 3.89 million
Mar 18, 11 AM $ 0.0046
+0.70%
$ 3.19 million $ 3.97 million
Mar 18, 10 AM $ 0.00457
+2.73%
$ 3.17 million $ 4.06 million
Mar 18, 9 AM $ 0.00445
-0.81%
$ 3.08 million $ 4.15 million
Mar 18, 8 AM $ 0.00448
-0.78%
$ 3.11 million $ 4.2 million
Mar 18, 7 AM $ 0.00452
-0.08%
$ 3.13 million $ 4.2 million
Mar 18, 6 AM $ 0.00452
+0.04%
$ 3.13 million $ 4.21 million
Mar 18, 5 AM $ 0.00452
-0.08%
$ 3.13 million $ 4.21 million
Mar 18, 4 AM $ 0.00452
+0.78%
$ 3.13 million $ 4.21 million
Mar 18, 3 AM $ 0.00449
-1.10%
$ 3.11 million $ 4.22 million
Mar 18, 2 AM $ 0.00454
-1.38%
$ 3.15 million $ 4.23 million
Mar 18, 1 AM $ 0.0046
+2.58%
$ 3.19 million $ 4.23 million
Mar 18, 12 AM $ 0.00449
+0.30%
$ 3.11 million $ 4.23 million
Mar 17, 11 PM $ 0.00447
+0.26%
$ 3.1 million $ 4.23 million
Mar 17, 10 PM $ 0.00446
+0.14%
$ 3.09 million $ 4.24 million
Mar 17, 9 PM $ 0.00446
-0.83%
$ 3.09 million $ 4.25 million
Mar 17, 8 PM $ 0.00449
-0.10%
$ 3.11 million $ 4.25 million
Mar 17, 7 PM $ 0.0045
+0.03%
$ 3.12 million $ 4.25 million
Mar 17, 6 PM $ 0.0045
-0.14%
$ 3.12 million $ 4.25 million
Mar 17, 5 PM $ 0.0045
-0.21%
$ 3.12 million $ 4.26 million
Mar 17, 4 PM $ 0.00451
+0.00%
$ 3.13 million $ 4.26 million
Mar 17, 3 PM $ 0.00451
-0.06%
$ 3.13 million $ 4.26 million
Mar 17, 2 PM $ 0.00451
-0.58%
$ 3.13 million $ 4.27 million
Mar 17, 1 PM $ 0.00454
+0.46%
$ 3.15 million $ 4.28 million
Mar 17, 12 PM $ 0.00452
-0.47%
$ 3.13 million $ 4.28 million
Mar 17, 11 AM $ 0.00454
-1.23%
$ 3.15 million $ 4.29 million
Mar 17, 10 AM $ 0.0046
+0.04%
$ 3.19 million $ 4.29 million
Mar 17, 9 AM $ 0.0046
+0.36%
$ 3.18 million $ 4.3 million
Mar 17, 8 AM $ 0.00458
-1.07%
$ 3.17 million $ 4.3 million