Port3 Network Historical Data

PORT3 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000556
-1.40%
$ 385,355 $ 4,662
Jul 4, 5 PM $ 0.000564
+0.07%
$ 390,829 $ 6,537
Jul 4, 4 PM $ 0.000564
+0.00%
$ 390,561 $ 10,302
Jul 4, 3 PM $ 0.000564
+0.00%
$ 390,560 $ 10,299
Jul 4, 2 PM $ 0.000564
+0.00%
$ 390,560 $ 10,295
Jul 4, 1 PM $ 0.000564
+0.00%
$ 390,559 $ 10,292
Jul 4, 12 PM $ 0.000564
+0.00%
$ 390,559 $ 10,290
Jul 4, 11 AM $ 0.000564
+0.53%
$ 390,558 $ 10,286
Jul 4, 10 AM $ 0.000561
-2.45%
$ 388,515 $ 10,264
Jul 4, 9 AM $ 0.000572
-0.61%
$ 396,375 $ 9,855
Jul 4, 8 AM $ 0.000578
+2.86%
$ 400,510 $ 8,370
Jul 4, 7 AM $ 0.000562
+0.04%
$ 389,367 $ 8,017
Jul 4, 6 AM $ 0.000562
-0.58%
$ 389,230 $ 8,016
Jul 4, 5 AM $ 0.000565
-0.15%
$ 391,516 $ 7,932
Jul 4, 4 AM $ 0.000566
-3.56%
$ 392,114 $ 7,900
Jul 4, 3 AM $ 0.000587
+0.00%
$ 406,578 $ 7,759
Jul 4, 2 AM $ 0.000587
+0.00%
$ 406,577 $ 7,763
Jul 4, 1 AM $ 0.000587
+0.16%
$ 406,579 $ 7,756
Jul 4, 12 AM $ 0.000586
-0.16%
$ 405,946 $ 7,749
Jul 3, 11 PM $ 0.000587
+0.00%
$ 406,578 $ 7,763
Jul 3, 10 PM $ 0.000587
+1.43%
$ 406,582 $ 7,798
Jul 3, 9 PM $ 0.000579
+0.00%
$ 400,863 $ 7,805
Jul 3, 8 PM $ 0.000579
-1.18%
$ 400,860 $ 7,799
Jul 3, 7 PM $ 0.000585
+0.07%
$ 405,649 $ 7,792
Jul 3, 6 PM $ 0.000585
+3.61%
$ 405,363 $ 7,747
Jul 3, 5 PM $ 0.000565
+3.99%
$ 391,245 $ 5,982
Jul 3, 4 PM $ 0.000543
+0.00%
$ 376,233 $ 2,191
Jul 3, 3 PM $ 0.000543
+0.00%
$ 376,233 $ 2,189
Jul 3, 2 PM $ 0.000543
+0.00%
$ 376,233 $ 2,265
Jul 3, 1 PM $ 0.000543
+0.00%
$ 376,233 $ 2,267
Jul 3, 12 PM $ 0.000543
+0.00%
$ 376,234 $ 2,510
Jul 3, 11 AM $ 0.000543
+0.00%
$ 376,234 $ 2,843
Jul 3, 10 AM $ 0.000543
+0.01%
$ 376,234 $ 2,848
Jul 3, 9 AM $ 0.000543
+1.15%
$ 376,201 $ 2,803
Jul 3, 8 AM $ 0.000537
+0.00%
$ 371,935 $ 2,872
Jul 3, 7 AM $ 0.000537
+0.35%
$ 371,930 $ 2,881
Jul 3, 6 AM $ 0.000535
+0.00%
$ 370,637 $ 3,050
Jul 3, 5 AM $ 0.000535
+0.00%
$ 370,643 $ 3,084
Jul 3, 4 AM $ 0.000535
+0.00%
$ 370,643 $ 3,088
Jul 3, 3 AM $ 0.000535
+0.02%
$ 370,701 $ 3,117
Jul 3, 2 AM $ 0.000535
+0.00%
$ 370,640 $ 3,112
Jul 3, 1 AM $ 0.000535
+0.00%
$ 370,639 $ 3,118
Jul 3, 12 AM $ 0.000535
+0.00%
$ 370,639 $ 3,122
Jul 2, 11 PM $ 0.000535
+0.00%
$ 370,641 $ 3,106
Jul 2, 10 PM $ 0.000535
+0.00%
$ 370,644 $ 3,068
Jul 2, 9 PM $ 0.000535
+0.00%
$ 370,647 $ 3,054
Jul 2, 8 PM $ 0.000535
+0.00%
$ 370,646 $ 3,058
Jul 2, 7 PM $ 0.000535
+0.00%
$ 370,646 $ 3,059
Jul 2, 6 PM $ 0.000535
+1.90%
$ 370,650 $ 3,062
Jul 2, 5 PM $ 0.000525
-0.90%
$ 363,735 $ 2,874