Port3 Network Historical Data

PORT3 Page 20
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.00167
+0.00%
$ 1.16 million $ 98,343
2:14 PM $ 0.00167
-0.05%
$ 1.16 million $ 98,595
2:13 PM $ 0.00167
-0.04%
$ 1.16 million $ 98,625
2:12 PM $ 0.00167
+0.00%
$ 1.16 million $ 98,656
2:11 PM $ 0.00167
+0.00%
$ 1.16 million $ 98,685
2:10 PM $ 0.00167
-0.30%
$ 1.16 million $ 98,661
2:09 PM $ 0.00168
-0.11%
$ 1.16 million $ 98,608
2:08 PM $ 0.00168
+0.54%
$ 1.16 million $ 98,542
2:07 PM $ 0.00167
-0.01%
$ 1.16 million $ 98,578
2:06 PM $ 0.00167
-0.06%
$ 1.16 million $ 98,623
2:05 PM $ 0.00167
-0.44%
$ 1.16 million $ 98,623
2:04 PM $ 0.00168
+0.68%
$ 1.16 million $ 98,649
2:03 PM $ 0.00165
+0.77%
$ 1.16 million $ 98,463
2:02 PM $ 0.00164
+0.43%
$ 1.16 million $ 98,463
2:01 PM $ 0.00163
+0.05%
$ 1.16 million $ 98,446
2:00 PM $ 0.00163
+0.00%
$ 1.16 million $ 98,455
1:59 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,440
1:58 PM $ 0.00163
+0.06%
$ 1.13 million $ 98,469
1:57 PM $ 0.00163
+0.02%
$ 1.13 million $ 98,447
1:56 PM $ 0.00163
+0.05%
$ 1.13 million $ 98,428
1:55 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,428
1:54 PM $ 0.00163
+0.06%
$ 1.13 million $ 98,414
1:53 PM $ 0.00163
+0.02%
$ 1.13 million $ 98,396
1:52 PM $ 0.00163
-0.01%
$ 1.13 million $ 98,383
1:51 PM $ 0.00163
-0.01%
$ 1.13 million $ 98,359
1:50 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,351
1:49 PM $ 0.00163
-0.01%
$ 1.13 million $ 98,338
1:48 PM $ 0.00163
+0.02%
$ 1.13 million $ 98,309
1:47 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,309
1:46 PM $ 0.00163
+0.02%
$ 1.13 million $ 98,266
1:45 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,246
1:44 PM $ 0.00163
+0.17%
$ 1.13 million $ 98,223
1:43 PM $ 0.00163
+0.17%
$ 1.13 million $ 98,130
1:42 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,176
1:41 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,114
1:40 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,114
1:39 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,164
1:38 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,162
1:37 PM $ 0.00163
+0.03%
$ 1.13 million $ 98,132
1:36 PM $ 0.00163
-0.02%
$ 1.13 million $ 98,098
1:35 PM $ 0.00163
-0.01%
$ 1.13 million $ 98,098
1:34 PM $ 0.00163
-0.03%
$ 1.13 million $ 98,078
1:33 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,079
1:32 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,036
1:31 PM $ 0.00163
+0.29%
$ 1.13 million $ 98,036
1:30 PM $ 0.00162
+0.59%
$ 1.13 million $ 98,016
1:29 PM $ 0.00161
+0.05%
$ 1.12 million $ 98,024
1:28 PM $ 0.00161
+0.06%
$ 1.12 million $ 97,969
1:27 PM $ 0.00161
+0.25%
$ 1.12 million $ 97,832
1:26 PM $ 0.00161
-0.02%
$ 1.12 million $ 97,794