Port3 Network Historical Data

PORT3 Page 20
Date Close Price change Market cap Trading volume
6:10 PM $ 0.000619
+0.00%
$ 429,218 $ 7,847
6:09 PM $ 0.000619
+0.00%
$ 429,217 $ 7,851
6:08 PM $ 0.00062
+0.00%
$ 429,217 $ 7,851
6:07 PM $ 0.00062
+0.00%
$ 429,217 $ 7,851
6:06 PM $ 0.00062
+0.00%
$ 429,217 $ 7,851
6:05 PM $ 0.00062
+0.00%
$ 429,217 $ 7,851
6:04 PM $ 0.00062
+0.00%
$ 429,768 $ 7,851
6:03 PM $ 0.00062
+0.00%
$ 429,768 $ 7,859
6:02 PM $ 0.00062
+0.00%
$ 429,768 $ 7,859
6:01 PM $ 0.00062
+0.00%
$ 429,768 $ 7,859
6:00 PM $ 0.00062
+0.00%
$ 429,768 $ 7,859
5:59 PM $ 0.00062
+0.00%
$ 429,561 $ 7,859
5:58 PM $ 0.00062
+0.00%
$ 429,561 $ 7,867
5:57 PM $ 0.00062
+0.00%
$ 429,561 $ 7,867
5:56 PM $ 0.00062
+0.00%
$ 429,561 $ 7,867
5:55 PM $ 0.00062
+0.00%
$ 429,561 $ 7,867
5:54 PM $ 0.00062
+0.00%
$ 429,561 $ 7,875
5:53 PM $ 0.00062
+0.00%
$ 429,561 $ 7,875
5:52 PM $ 0.00062
+0.00%
$ 429,561 $ 7,875
5:51 PM $ 0.00062
+0.00%
$ 429,561 $ 7,875
5:50 PM $ 0.00062
+0.00%
$ 429,561 $ 7,875
5:49 PM $ 0.00062
+0.00%
$ 429,561 $ 7,881
5:48 PM $ 0.00062
+0.00%
$ 429,561 $ 7,881
5:47 PM $ 0.00062
+0.00%
$ 429,561 $ 7,881
5:46 PM $ 0.00062
+0.00%
$ 429,561 $ 7,881
5:45 PM $ 0.00062
+0.00%
$ 429,561 $ 7,881
5:44 PM $ 0.00062
+0.00%
$ 429,561 $ 7,881
5:43 PM $ 0.00062
+0.00%
$ 429,561 $ 7,886
5:42 PM $ 0.00062
+0.00%
$ 429,561 $ 7,886
5:41 PM $ 0.00062
+0.00%
$ 429,561 $ 7,886
5:40 PM $ 0.00062
+0.00%
$ 429,561 $ 7,886
5:39 PM $ 0.00062
+0.00%
$ 429,561 $ 7,893
5:38 PM $ 0.00062
+0.00%
$ 429,561 $ 7,893
5:37 PM $ 0.00062
+0.00%
$ 429,561 $ 7,893
5:36 PM $ 0.00062
+0.00%
$ 429,561 $ 7,893
5:35 PM $ 0.00062
+0.00%
$ 429,561 $ 7,893
5:34 PM $ 0.00062
+0.00%
$ 429,561 $ 7,893
5:33 PM $ 0.000619
+0.00%
$ 429,561 $ 7,939
5:32 PM $ 0.000619
+0.00%
$ 429,561 $ 7,939
5:31 PM $ 0.000619
+0.00%
$ 429,561 $ 7,939
5:30 PM $ 0.000619
+0.00%
$ 429,561 $ 7,953
5:29 PM $ 0.000619
+0.00%
$ 429,056 $ 7,961
5:28 PM $ 0.000619
+0.00%
$ 429,056 $ 7,964
5:27 PM $ 0.000619
+0.00%
$ 429,056 $ 7,964
5:26 PM $ 0.000619
+0.00%
$ 429,056 $ 7,964
5:25 PM $ 0.000619
+0.00%
$ 429,056 $ 7,964
5:24 PM $ 0.000619
+0.00%
$ 429,056 $ 7,971
5:23 PM $ 0.00062
+0.00%
$ 429,056 $ 7,971
5:22 PM $ 0.00062
+0.00%
$ 429,056 $ 7,971
5:21 PM $ 0.00062
+0.00%
$ 429,056 $ 7,971