Port3 Network Historical Data

PORT3 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.000525
-0.90%
$ 363,735 $ 2,874
Jul 2, 4 PM $ 0.00053
-0.45%
$ 367,048 $ 2,862
Jul 2, 3 PM $ 0.000532
-0.63%
$ 368,708 $ 2,891
Jul 2, 2 PM $ 0.000535
+0.01%
$ 371,038 $ 2,845
Jul 2, 1 PM $ 0.000535
-3.77%
$ 370,988 $ 2,882
Jul 2, 12 PM $ 0.000556
-4.33%
$ 385,530 $ 2,681
Jul 2, 11 AM $ 0.000582
+0.00%
$ 402,983 $ 2,407
Jul 2, 10 AM $ 0.000582
+0.00%
$ 402,981 $ 2,412
Jul 2, 9 AM $ 0.000582
+2.45%
$ 402,967 $ 2,418
Jul 2, 8 AM $ 0.000568
-0.21%
$ 393,341 $ 2,337
Jul 2, 7 AM $ 0.000569
+1.34%
$ 394,176 $ 2,400
Jul 2, 6 AM $ 0.000561
-0.01%
$ 388,977 $ 2,293
Jul 2, 5 AM $ 0.000561
+0.00%
$ 389,028 $ 2,267
Jul 2, 4 AM $ 0.000561
-1.27%
$ 389,034 $ 2,270
Jul 2, 3 AM $ 0.000569
+0.00%
$ 394,042 $ 2,234
Jul 2, 2 AM $ 0.000569
+0.00%
$ 394,043 $ 2,236
Jul 2, 1 AM $ 0.000569
+0.00%
$ 394,043 $ 2,238
Jul 2, 12 AM $ 0.000569
+0.00%
$ 394,043 $ 2,239
Jul 1, 11 PM $ 0.000569
+0.00%
$ 394,040 $ 2,242
Jul 1, 10 PM $ 0.000569
+0.00%
$ 394,040 $ 2,244
Jul 1, 9 PM $ 0.000569
+0.00%
$ 394,040 $ 2,246
Jul 1, 8 PM $ 0.000569
+0.00%
$ 394,040 $ 2,249
Jul 1, 7 PM $ 0.000569
+0.00%
$ 394,040 $ 2,252
Jul 1, 6 PM $ 0.000569
+0.00%
$ 394,041 $ 2,253
Jul 1, 5 PM $ 0.000569
+0.00%
$ 394,041 $ 2,254
Jul 1, 4 PM $ 0.000569
+0.06%
$ 394,040 $ 2,248
Jul 1, 3 PM $ 0.000568
+0.00%
$ 393,788 $ 2,364
Jul 1, 2 PM $ 0.000568
+0.00%
$ 393,784 $ 2,350
Jul 1, 1 PM $ 0.000568
+0.00%
$ 393,783 $ 2,345
Jul 1, 12 PM $ 0.000568
+0.02%
$ 393,780 $ 2,322
Jul 1, 11 AM $ 0.000568
-0.02%
$ 393,683 $ 2,307
Jul 1, 10 AM $ 0.000568
+0.00%
$ 393,778 $ 2,319
Jul 1, 9 AM $ 0.000568
+0.00%
$ 393,777 $ 2,313
Jul 1, 8 AM $ 0.000568
+0.29%
$ 393,783 $ 2,348
Jul 1, 7 AM $ 0.000567
-2.32%
$ 392,657 $ 2,388
Jul 1, 6 AM $ 0.00058
+0.01%
$ 401,999 $ 2,324
Jul 1, 5 AM $ 0.00058
+0.00%
$ 401,960 $ 2,369
Jul 1, 4 AM $ 0.00058
+0.00%
$ 401,960 $ 2,369
Jul 1, 3 AM $ 0.00058
+0.00%
$ 401,960 $ 2,369
Jul 1, 2 AM $ 0.00058
+0.00%
$ 401,963 $ 2,390
Jul 1, 1 AM $ 0.00058
+0.00%
$ 401,963 $ 2,390
Jul 1, 12 AM $ 0.00058
+0.08%
$ 401,963 $ 2,390
Jun 30, 11 PM $ 0.00058
+0.00%
$ 401,640 $ 2,390
Jun 30, 10 PM $ 0.00058
+0.00%
$ 401,640 $ 2,390
Jun 30, 9 PM $ 0.00058
+0.00%
$ 401,641 $ 2,391
Jun 30, 8 PM $ 0.00058
+0.00%
$ 401,649 $ 2,423
Jun 30, 7 PM $ 0.00058
+0.05%
$ 401,659 $ 2,464
Jun 30, 6 PM $ 0.000579
+0.00%
$ 401,470 $ 2,621
Jun 30, 5 PM $ 0.000579
-0.01%
$ 401,479 $ 2,652
Jun 30, 4 PM $ 0.000579
-0.06%
$ 401,502 $ 2,733