Port3 Network Historical Data

PORT3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00458
-1.07%
$ 3.17 million $ 4.3 million
Mar 17, 7 AM $ 0.00463
+0.92%
$ 3.21 million $ 4.31 million
Mar 17, 6 AM $ 0.00459
-0.22%
$ 3.18 million $ 4.3 million
Mar 17, 5 AM $ 0.0046
+0.11%
$ 3.19 million $ 4.3 million
Mar 17, 4 AM $ 0.00459
-1.67%
$ 3.18 million $ 4.29 million
Mar 17, 3 AM $ 0.00467
-0.05%
$ 3.24 million $ 4.22 million
Mar 17, 2 AM $ 0.00467
+0.74%
$ 3.24 million $ 4.21 million
Mar 17, 1 AM $ 0.00464
+1.63%
$ 3.21 million $ 4.25 million
Mar 17, 12 AM $ 0.00456
+0.50%
$ 3.16 million $ 4.24 million
Mar 16, 11 PM $ 0.00454
+0.00%
$ 3.15 million $ 4.23 million
Mar 16, 10 PM $ 0.00454
+0.61%
$ 3.15 million $ 4.24 million
Mar 16, 9 PM $ 0.00451
+0.69%
$ 3.13 million $ 4.23 million
Mar 16, 8 PM $ 0.00448
-1.87%
$ 3.11 million $ 4.23 million
Mar 16, 7 PM $ 0.00457
-0.67%
$ 3.17 million $ 4.23 million
Mar 16, 6 PM $ 0.0046
-1.72%
$ 3.19 million $ 4.23 million
Mar 16, 5 PM $ 0.00468
+0.50%
$ 3.24 million $ 4.23 million
Mar 16, 4 PM $ 0.00466
-0.69%
$ 3.23 million $ 4.23 million
Mar 16, 3 PM $ 0.00469
+1.64%
$ 3.25 million $ 4.23 million
Mar 16, 2 PM $ 0.00461
-1.29%
$ 3.2 million $ 4.24 million
Mar 16, 1 PM $ 0.00467
+1.71%
$ 3.24 million $ 4.24 million
Mar 16, 12 PM $ 0.00459
-2.15%
$ 3.18 million $ 4.24 million
Mar 16, 11 AM $ 0.0047
-1.48%
$ 3.25 million $ 4.25 million
Mar 16, 10 AM $ 0.00477
+1.14%
$ 3.3 million $ 4.25 million
Mar 16, 9 AM $ 0.00471
+1.21%
$ 3.26 million $ 4.25 million
Mar 16, 8 AM $ 0.00466
+1.02%
$ 3.23 million $ 4.26 million
Mar 16, 7 AM $ 0.00461
+4.29%
$ 3.19 million $ 4.26 million
Mar 16, 6 AM $ 0.00442
+0.16%
$ 3.06 million $ 4.27 million
Mar 16, 5 AM $ 0.00441
+0.87%
$ 3.06 million $ 4.29 million
Mar 16, 4 AM $ 0.00437
-0.02%
$ 3.03 million $ 4.31 million
Mar 16, 3 AM $ 0.00438
-0.86%
$ 3.03 million $ 4.33 million
Mar 16, 2 AM $ 0.00441
-0.13%
$ 3.06 million $ 4.29 million
Mar 16, 1 AM $ 0.00442
+0.25%
$ 3.06 million $ 4.37 million
Mar 16, 12 AM $ 0.00441
-1.02%
$ 3.05 million $ 4.38 million
Mar 15, 11 PM $ 0.00445
-0.88%
$ 3.09 million $ 4.4 million
Mar 15, 10 PM $ 0.00449
-0.20%
$ 3.11 million $ 4.41 million
Mar 15, 9 PM $ 0.0045
-0.65%
$ 3.12 million $ 4.42 million
Mar 15, 8 PM $ 0.00453
+0.40%
$ 3.14 million $ 4.43 million
Mar 15, 7 PM $ 0.00451
-1.80%
$ 3.13 million $ 4.43 million
Mar 15, 6 PM $ 0.0046
-1.70%
$ 3.18 million $ 4.44 million
Mar 15, 5 PM $ 0.00468
-0.48%
$ 3.24 million $ 4.45 million
Mar 15, 4 PM $ 0.0047
-0.13%
$ 3.25 million $ 4.45 million
Mar 15, 3 PM $ 0.0047
-1.43%
$ 3.26 million $ 4.44 million
Mar 15, 2 PM $ 0.00477
-0.10%
$ 3.31 million $ 4.44 million
Mar 15, 1 PM $ 0.00478
+0.05%
$ 3.31 million $ 4.44 million
Mar 15, 12 PM $ 0.00477
-0.62%
$ 3.31 million $ 4.44 million
Mar 15, 11 AM $ 0.0048
-0.54%
$ 3.33 million $ 4.43 million
Mar 15, 10 AM $ 0.00483
+0.22%
$ 3.35 million $ 4.42 million
Mar 15, 9 AM $ 0.00482
+0.07%
$ 3.34 million $ 4.42 million
Mar 15, 8 AM $ 0.00482
+0.40%
$ 3.34 million $ 4.41 million
Mar 15, 7 AM $ 0.0048
-1.79%
$ 3.32 million $ 4.41 million