Port3 Network Historical Data

PORT3 Page 21
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00167
-0.07%
$ 1.16 million $ 98,060
2:38 PM $ 0.00167
-0.94%
$ 1.16 million $ 98,059
2:37 PM $ 0.00169
+1.39%
$ 1.16 million $ 98,072
2:36 PM $ 0.00167
+0.50%
$ 1.16 million $ 98,090
2:35 PM $ 0.00166
+0.03%
$ 1.16 million $ 98,093
2:34 PM $ 0.00166
-0.05%
$ 1.15 million $ 98,025
2:33 PM $ 0.00166
+0.00%
$ 1.15 million $ 97,997
2:32 PM $ 0.00166
+0.00%
$ 1.15 million $ 97,997
2:31 PM $ 0.00166
-0.01%
$ 1.15 million $ 97,954
2:30 PM $ 0.00166
+0.00%
$ 1.15 million $ 97,999
2:29 PM $ 0.00166
+0.07%
$ 1.15 million $ 98,075
2:28 PM $ 0.00166
+0.00%
$ 1.15 million $ 98,113
2:27 PM $ 0.00166
+0.02%
$ 1.15 million $ 98,113
2:26 PM $ 0.00166
+0.00%
$ 1.15 million $ 98,130
2:25 PM $ 0.00166
+0.00%
$ 1.15 million $ 98,155
2:24 PM $ 0.00166
-0.06%
$ 1.15 million $ 98,155
2:23 PM $ 0.00166
+0.00%
$ 1.15 million $ 98,165
2:22 PM $ 0.00166
+0.05%
$ 1.15 million $ 98,207
2:21 PM $ 0.00166
-0.81%
$ 1.15 million $ 98,298
2:20 PM $ 0.00167
+0.00%
$ 1.15 million $ 98,287
2:19 PM $ 0.00167
+0.24%
$ 1.16 million $ 98,288
2:18 PM $ 0.00167
+0.05%
$ 1.16 million $ 98,307
2:17 PM $ 0.00167
-0.13%
$ 1.16 million $ 98,307
2:16 PM $ 0.00167
+0.00%
$ 1.16 million $ 98,312
2:15 PM $ 0.00167
+0.00%
$ 1.16 million $ 98,343
2:14 PM $ 0.00167
-0.05%
$ 1.16 million $ 98,595
2:13 PM $ 0.00167
-0.04%
$ 1.16 million $ 98,625
2:12 PM $ 0.00167
+0.00%
$ 1.16 million $ 98,656
2:11 PM $ 0.00167
+0.00%
$ 1.16 million $ 98,685
2:10 PM $ 0.00167
-0.30%
$ 1.16 million $ 98,661
2:09 PM $ 0.00168
-0.11%
$ 1.16 million $ 98,608
2:08 PM $ 0.00168
+0.54%
$ 1.16 million $ 98,542
2:07 PM $ 0.00167
-0.01%
$ 1.16 million $ 98,578
2:06 PM $ 0.00167
-0.06%
$ 1.16 million $ 98,623
2:05 PM $ 0.00167
-0.44%
$ 1.16 million $ 98,623
2:04 PM $ 0.00168
+0.68%
$ 1.16 million $ 98,649
2:03 PM $ 0.00165
+0.77%
$ 1.16 million $ 98,463
2:02 PM $ 0.00164
+0.43%
$ 1.16 million $ 98,463
2:01 PM $ 0.00163
+0.05%
$ 1.16 million $ 98,446
2:00 PM $ 0.00163
+0.00%
$ 1.16 million $ 98,455
1:59 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,440
1:58 PM $ 0.00163
+0.06%
$ 1.13 million $ 98,469
1:57 PM $ 0.00163
+0.02%
$ 1.13 million $ 98,447
1:56 PM $ 0.00163
+0.05%
$ 1.13 million $ 98,428
1:55 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,428
1:54 PM $ 0.00163
+0.06%
$ 1.13 million $ 98,414
1:53 PM $ 0.00163
+0.02%
$ 1.13 million $ 98,396
1:52 PM $ 0.00163
-0.01%
$ 1.13 million $ 98,383
1:51 PM $ 0.00163
-0.01%
$ 1.13 million $ 98,359
1:50 PM $ 0.00163
+0.00%
$ 1.13 million $ 98,351