Port3 Network Historical Data

PORT3 Page 21
Date Close Price change Market cap Trading volume
6:41 PM $ 0.000619
+0.00%
$ 429,219 $ 7,799
6:40 PM $ 0.000619
+0.00%
$ 429,219 $ 7,799
6:39 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:38 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:37 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:36 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:35 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:34 PM $ 0.000619
+0.00%
$ 429,218 $ 7,806
6:33 PM $ 0.000619
+0.00%
$ 429,218 $ 7,812
6:32 PM $ 0.000619
+0.00%
$ 429,218 $ 7,812
6:31 PM $ 0.000619
+0.00%
$ 429,218 $ 7,812
6:30 PM $ 0.000619
+0.00%
$ 429,218 $ 7,812
6:29 PM $ 0.000619
+0.00%
$ 429,218 $ 7,812
6:28 PM $ 0.000619
+0.00%
$ 429,218 $ 7,820
6:27 PM $ 0.000619
+0.00%
$ 429,218 $ 7,820
6:26 PM $ 0.000619
+0.00%
$ 429,218 $ 7,820
6:25 PM $ 0.000619
+0.00%
$ 429,218 $ 7,820
6:24 PM $ 0.000619
+0.00%
$ 429,059 $ 7,820
6:23 PM $ 0.000619
+0.00%
$ 429,059 $ 7,828
6:22 PM $ 0.000619
+0.00%
$ 429,059 $ 7,828
6:21 PM $ 0.000619
+0.00%
$ 429,059 $ 7,828
6:20 PM $ 0.000619
+0.00%
$ 429,059 $ 7,828
6:19 PM $ 0.000619
+0.00%
$ 429,218 $ 7,828
6:18 PM $ 0.000619
+0.00%
$ 429,218 $ 7,837
6:17 PM $ 0.000619
+0.00%
$ 429,218 $ 7,837
6:16 PM $ 0.000619
+0.00%
$ 429,218 $ 7,837
6:15 PM $ 0.000619
+0.00%
$ 429,218 $ 7,837
6:14 PM $ 0.000619
+0.00%
$ 429,218 $ 7,837
6:13 PM $ 0.000619
+0.00%
$ 429,218 $ 7,847
6:12 PM $ 0.000619
+0.00%
$ 429,218 $ 7,847
6:11 PM $ 0.000619
+0.00%
$ 429,218 $ 7,847
6:10 PM $ 0.000619
+0.00%
$ 429,218 $ 7,847
6:09 PM $ 0.000619
+0.00%
$ 429,217 $ 7,851
6:08 PM $ 0.00062
+0.00%
$ 429,217 $ 7,851
6:07 PM $ 0.00062
+0.00%
$ 429,217 $ 7,851
6:06 PM $ 0.00062
+0.00%
$ 429,217 $ 7,851
6:05 PM $ 0.00062
+0.00%
$ 429,217 $ 7,851
6:04 PM $ 0.00062
+0.00%
$ 429,768 $ 7,851
6:03 PM $ 0.00062
+0.00%
$ 429,768 $ 7,859
6:02 PM $ 0.00062
+0.00%
$ 429,768 $ 7,859
6:01 PM $ 0.00062
+0.00%
$ 429,768 $ 7,859
6:00 PM $ 0.00062
+0.00%
$ 429,768 $ 7,859
5:59 PM $ 0.00062
+0.00%
$ 429,561 $ 7,859
5:58 PM $ 0.00062
+0.00%
$ 429,561 $ 7,867
5:57 PM $ 0.00062
+0.00%
$ 429,561 $ 7,867
5:56 PM $ 0.00062
+0.00%
$ 429,561 $ 7,867
5:55 PM $ 0.00062
+0.00%
$ 429,561 $ 7,867
5:54 PM $ 0.00062
+0.00%
$ 429,561 $ 7,875
5:53 PM $ 0.00062
+0.00%
$ 429,561 $ 7,875
5:52 PM $ 0.00062
+0.00%
$ 429,561 $ 7,875