Port3 Network Historical Data

PORT3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00482
+0.07%
$ 3.34 million $ 4.42 million
Mar 15, 8 AM $ 0.00482
+0.40%
$ 3.34 million $ 4.41 million
Mar 15, 7 AM $ 0.0048
-1.79%
$ 3.32 million $ 4.41 million
Mar 15, 6 AM $ 0.00489
+0.87%
$ 3.38 million $ 4.34 million
Mar 15, 5 AM $ 0.00484
+0.41%
$ 3.36 million $ 4.39 million
Mar 15, 4 AM $ 0.00482
-0.01%
$ 3.34 million $ 4.38 million
Mar 15, 3 AM $ 0.00482
-0.07%
$ 3.34 million $ 4.38 million
Mar 15, 2 AM $ 0.00483
-0.12%
$ 3.34 million $ 4.39 million
Mar 15, 1 AM $ 0.00483
+0.15%
$ 3.35 million $ 4.37 million
Mar 15, 12 AM $ 0.00483
+1.36%
$ 3.34 million $ 4.36 million
Mar 14, 11 PM $ 0.00476
+0.01%
$ 3.3 million $ 4.29 million
Mar 14, 10 PM $ 0.00476
+0.54%
$ 3.3 million $ 4.33 million
Mar 14, 9 PM $ 0.00474
-0.29%
$ 3.28 million $ 4.32 million
Mar 14, 8 PM $ 0.00475
-0.23%
$ 3.29 million $ 4.26 million
Mar 14, 7 PM $ 0.00476
+1.30%
$ 3.3 million $ 4.3 million
Mar 14, 6 PM $ 0.0047
-0.24%
$ 3.26 million $ 4.29 million
Mar 14, 5 PM $ 0.00471
+1.52%
$ 3.26 million $ 4.28 million
Mar 14, 4 PM $ 0.00464
-0.71%
$ 3.21 million $ 4.28 million
Mar 14, 3 PM $ 0.00467
+0.46%
$ 3.24 million $ 4.28 million
Mar 14, 2 PM $ 0.00465
+0.60%
$ 3.22 million $ 4.26 million
Mar 14, 1 PM $ 0.00462
+0.78%
$ 3.2 million $ 4.2 million
Mar 14, 12 PM $ 0.00459
-2.31%
$ 3.18 million $ 4.25 million
Mar 14, 11 AM $ 0.0047
+1.93%
$ 3.25 million $ 4.23 million
Mar 14, 10 AM $ 0.00461
+0.23%
$ 3.19 million $ 4.22 million
Mar 14, 9 AM $ 0.0046
-2.07%
$ 3.19 million $ 4.21 million
Mar 14, 8 AM $ 0.00469
+1.09%
$ 3.25 million $ 4.14 million
Mar 14, 7 AM $ 0.00464
+0.42%
$ 3.22 million $ 4.13 million
Mar 14, 6 AM $ 0.00462
-0.12%
$ 3.2 million $ 4.18 million
Mar 14, 5 AM $ 0.00463
-1.99%
$ 3.21 million $ 4.2 million
Mar 14, 4 AM $ 0.00472
+0.25%
$ 3.27 million $ 4.19 million
Mar 14, 3 AM $ 0.00471
+3.02%
$ 3.26 million $ 4.12 million
Mar 14, 2 AM $ 0.00457
+1.07%
$ 3.17 million $ 4.18 million
Mar 14, 1 AM $ 0.00453
+2.23%
$ 3.14 million $ 4.19 million
Mar 14, 12 AM $ 0.00443
+0.55%
$ 3.07 million $ 4.19 million
Mar 13, 11 PM $ 0.0044
-1.01%
$ 3.05 million $ 4.2 million
Mar 13, 10 PM $ 0.00445
-2.50%
$ 3.08 million $ 4.22 million
Mar 13, 9 PM $ 0.00456
+0.68%
$ 3.16 million $ 4.23 million
Mar 13, 8 PM $ 0.00453
+3.82%
$ 3.14 million $ 4.23 million
Mar 13, 7 PM $ 0.00436
-2.30%
$ 3.02 million $ 4.24 million
Mar 13, 6 PM $ 0.00447
+1.03%
$ 3.09 million $ 4.25 million
Mar 13, 5 PM $ 0.00442
-1.71%
$ 3.06 million $ 4.26 million
Mar 13, 4 PM $ 0.0045
+1.81%
$ 3.12 million $ 4.27 million
Mar 13, 3 PM $ 0.00442
+2.27%
$ 3.06 million $ 4.27 million
Mar 13, 2 PM $ 0.00432
-2.29%
$ 2.99 million $ 4.29 million
Mar 13, 1 PM $ 0.00442
+1.69%
$ 3.06 million $ 4.3 million
Mar 13, 12 PM $ 0.00435
+1.75%
$ 3.01 million $ 4.31 million
Mar 13, 11 AM $ 0.00427
-5.29%
$ 2.96 million $ 4.33 million
Mar 13, 10 AM $ 0.00451
+7.46%
$ 3.13 million $ 4.35 million
Mar 13, 9 AM $ 0.0042
+5.02%
$ 2.91 million $ 4.37 million
Mar 13, 8 AM $ 0.004
-8.46%
$ 2.77 million $ 4.39 million