Port3 Network Historical Data

PORT3 Page 22
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.000619
+0.00%
$ 429,179 $ 6,313
7:18 PM $ 0.000619
+0.00%
$ 429,179 $ 6,529
7:17 PM $ 0.000619
+0.00%
$ 429,179 $ 6,560
7:16 PM $ 0.000619
+0.00%
$ 429,179 $ 6,688
7:15 PM $ 0.000619
+0.00%
$ 429,179 $ 6,769
7:14 PM $ 0.000619
+0.00%
$ 429,062 $ 6,814
7:13 PM $ 0.000619
+0.00%
$ 429,062 $ 6,839
7:12 PM $ 0.000619
+0.00%
$ 429,062 $ 6,839
7:11 PM $ 0.000619
+0.00%
$ 429,062 $ 6,839
7:10 PM $ 0.000619
+0.00%
$ 429,062 $ 6,839
7:09 PM $ 0.000619
+0.00%
$ 429,230 $ 6,873
7:08 PM $ 0.000619
+0.00%
$ 429,230 $ 7,196
7:07 PM $ 0.000619
+0.00%
$ 429,230 $ 7,196
7:06 PM $ 0.000619
+0.00%
$ 429,230 $ 7,463
7:05 PM $ 0.000619
+0.00%
$ 429,230 $ 7,463
7:04 PM $ 0.000619
+0.00%
$ 429,209 $ 7,649
7:03 PM $ 0.000619
+0.00%
$ 429,209 $ 7,657
7:02 PM $ 0.000619
+0.00%
$ 429,209 $ 7,657
7:01 PM $ 0.000619
+0.00%
$ 429,209 $ 7,657
7:00 PM $ 0.000619
+0.00%
$ 429,209 $ 7,657
6:59 PM $ 0.000619
+0.00%
$ 429,216 $ 7,657
6:58 PM $ 0.000619
+0.00%
$ 429,216 $ 7,666
6:57 PM $ 0.000619
+0.00%
$ 429,216 $ 7,666
6:56 PM $ 0.000619
+0.00%
$ 429,216 $ 7,666
6:55 PM $ 0.000619
+0.00%
$ 429,216 $ 7,666
6:54 PM $ 0.000619
+0.04%
$ 429,216 $ 7,666
6:53 PM $ 0.000619
+0.00%
$ 429,216 $ 7,767
6:52 PM $ 0.000619
+0.00%
$ 429,216 $ 7,775
6:51 PM $ 0.000619
+0.00%
$ 429,216 $ 7,775
6:50 PM $ 0.000619
+0.00%
$ 429,216 $ 7,775
6:49 PM $ 0.000619
+0.00%
$ 429,061 $ 7,783
6:48 PM $ 0.000619
+0.00%
$ 429,061 $ 7,791
6:47 PM $ 0.000619
+0.00%
$ 429,061 $ 7,791
6:46 PM $ 0.000619
+0.00%
$ 429,061 $ 7,791
6:45 PM $ 0.000619
+0.00%
$ 429,061 $ 7,791
6:44 PM $ 0.000619
+0.00%
$ 429,219 $ 7,791
6:43 PM $ 0.000619
+0.00%
$ 429,219 $ 7,799
6:42 PM $ 0.000619
+0.00%
$ 429,219 $ 7,799
6:41 PM $ 0.000619
+0.00%
$ 429,219 $ 7,799
6:40 PM $ 0.000619
+0.00%
$ 429,219 $ 7,799
6:39 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:38 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:37 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:36 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:35 PM $ 0.000619
+0.00%
$ 429,219 $ 7,806
6:34 PM $ 0.000619
+0.00%
$ 429,218 $ 7,806
6:33 PM $ 0.000619
+0.00%
$ 429,218 $ 7,812
6:32 PM $ 0.000619
+0.00%
$ 429,218 $ 7,812
6:31 PM $ 0.000619
+0.00%
$ 429,218 $ 7,812
6:30 PM $ 0.000619
+0.00%
$ 429,218 $ 7,812