Port3 Network Historical Data

PORT3 Page 22
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00169
+0.03%
$ 1.17 million $ 98,299
3:23 PM $ 0.00169
+0.04%
$ 1.17 million $ 98,269
3:22 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,234
3:21 PM $ 0.00169
+0.03%
$ 1.17 million $ 98,199
3:20 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,129
3:19 PM $ 0.00169
+0.03%
$ 1.17 million $ 98,129
3:18 PM $ 0.00169
-0.02%
$ 1.17 million $ 97,336
3:17 PM $ 0.00169
-0.04%
$ 1.17 million $ 97,314
3:16 PM $ 0.00169
+0.00%
$ 1.17 million $ 97,319
3:15 PM $ 0.00169
+0.02%
$ 1.17 million $ 97,331
3:14 PM $ 0.00169
-0.03%
$ 1.17 million $ 97,436
3:13 PM $ 0.00169
+0.02%
$ 1.17 million $ 97,460
3:12 PM $ 0.00169
-0.01%
$ 1.17 million $ 97,460
3:11 PM $ 0.00169
+0.01%
$ 1.17 million $ 97,475
3:10 PM $ 0.00169
+0.00%
$ 1.17 million $ 97,461
3:09 PM $ 0.00169
-0.01%
$ 1.17 million $ 98,237
3:08 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,237
3:07 PM $ 0.00169
+0.03%
$ 1.17 million $ 98,266
3:06 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,308
3:05 PM $ 0.00169
-0.19%
$ 1.17 million $ 98,317
3:04 PM $ 0.00169
+0.26%
$ 1.17 million $ 98,286
3:03 PM $ 0.00169
-0.01%
$ 1.17 million $ 98,283
3:02 PM $ 0.00169
-0.01%
$ 1.17 million $ 98,293
3:01 PM $ 0.00169
+0.01%
$ 1.17 million $ 98,310
3:00 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,310
2:59 PM $ 0.00169
-0.16%
$ 1.17 million $ 98,371
2:58 PM $ 0.00169
+0.05%
$ 1.17 million $ 98,366
2:57 PM $ 0.00168
+0.04%
$ 1.17 million $ 98,359
2:56 PM $ 0.00168
+0.02%
$ 1.17 million $ 98,397
2:55 PM $ 0.00168
-0.17%
$ 1.17 million $ 98,381
2:54 PM $ 0.00168
+0.08%
$ 1.17 million $ 98,381
2:53 PM $ 0.00169
+0.62%
$ 1.17 million $ 98,326
2:52 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,309
2:51 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,324
2:50 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,319
2:49 PM $ 0.00169
+0.22%
$ 1.17 million $ 98,308
2:48 PM $ 0.00169
-0.26%
$ 1.17 million $ 98,258
2:47 PM $ 0.00169
+0.02%
$ 1.17 million $ 98,210
2:46 PM $ 0.00169
+0.01%
$ 1.17 million $ 98,210
2:45 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,149
2:44 PM $ 0.00168
+0.00%
$ 1.17 million $ 98,092
2:43 PM $ 0.00168
-0.03%
$ 1.17 million $ 98,045
2:42 PM $ 0.00168
+0.01%
$ 1.17 million $ 98,031
2:41 PM $ 0.00168
+0.00%
$ 1.17 million $ 98,040
2:40 PM $ 0.00168
+0.69%
$ 1.17 million $ 98,060
2:39 PM $ 0.00167
-0.07%
$ 1.16 million $ 98,060
2:38 PM $ 0.00167
-0.94%
$ 1.16 million $ 98,059
2:37 PM $ 0.00169
+1.39%
$ 1.16 million $ 98,072
2:36 PM $ 0.00167
+0.50%
$ 1.16 million $ 98,090
2:35 PM $ 0.00166
+0.03%
$ 1.16 million $ 98,093