Port3 Network Historical Data

PORT3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.004
-8.46%
$ 2.77 million $ 4.39 million
Mar 13, 7 AM $ 0.00437
-3.90%
$ 3.03 million $ 4.4 million
Mar 13, 6 AM $ 0.00454
-3.72%
$ 3.15 million $ 4.42 million
Mar 13, 5 AM $ 0.00472
-0.11%
$ 3.27 million $ 4.41 million
Mar 13, 4 AM $ 0.00473
-0.08%
$ 3.27 million $ 4.42 million
Mar 13, 3 AM $ 0.00473
+0.52%
$ 3.28 million $ 4.43 million
Mar 13, 2 AM $ 0.00471
+0.55%
$ 3.26 million $ 4.43 million
Mar 13, 1 AM $ 0.00468
+0.16%
$ 3.24 million $ 4.45 million
Mar 13, 12 AM $ 0.00467
-0.06%
$ 3.24 million $ 4.46 million
Mar 12, 11 PM $ 0.00468
-0.31%
$ 3.24 million $ 4.47 million
Mar 12, 10 PM $ 0.00469
+0.21%
$ 3.25 million $ 4.47 million
Mar 12, 9 PM $ 0.00468
-0.95%
$ 3.24 million $ 4.48 million
Mar 12, 8 PM $ 0.00472
-0.15%
$ 3.27 million $ 4.48 million
Mar 12, 7 PM $ 0.00473
-0.18%
$ 3.28 million $ 4.48 million
Mar 12, 6 PM $ 0.00474
-0.87%
$ 3.28 million $ 4.47 million
Mar 12, 5 PM $ 0.00478
+1.34%
$ 3.31 million $ 4.46 million
Mar 12, 4 PM $ 0.00472
+0.86%
$ 3.27 million $ 4.45 million
Mar 12, 3 PM $ 0.00468
-2.55%
$ 3.24 million $ 4.45 million
Mar 12, 2 PM $ 0.0048
+0.13%
$ 3.33 million $ 4.44 million
Mar 12, 1 PM $ 0.00479
+1.31%
$ 3.32 million $ 4.43 million
Mar 12, 12 PM $ 0.00473
-3.40%
$ 3.28 million $ 4.43 million
Mar 12, 11 AM $ 0.0049
-0.39%
$ 3.39 million $ 4.43 million
Mar 12, 10 AM $ 0.00492
+2.13%
$ 3.41 million $ 4.43 million
Mar 12, 9 AM $ 0.00482
-0.54%
$ 3.34 million $ 4.42 million
Mar 12, 8 AM $ 0.00484
-0.67%
$ 3.35 million $ 4.41 million
Mar 12, 7 AM $ 0.00487
-0.12%
$ 3.38 million $ 4.4 million
Mar 12, 6 AM $ 0.00488
-0.47%
$ 3.38 million $ 4.41 million
Mar 12, 5 AM $ 0.0049
+0.30%
$ 3.4 million $ 4.4 million
Mar 12, 4 AM $ 0.00489
+0.18%
$ 3.39 million $ 4.4 million
Mar 12, 3 AM $ 0.00488
-1.23%
$ 3.38 million $ 4.39 million
Mar 12, 2 AM $ 0.00494
-0.48%
$ 3.42 million $ 4.39 million
Mar 12, 1 AM $ 0.00496
+0.71%
$ 3.44 million $ 4.39 million
Mar 12, 12 AM $ 0.00489
+0.59%
$ 3.39 million $ 4.38 million
Mar 11, 11 PM $ 0.00486
+1.84%
$ 3.37 million $ 4.38 million
Mar 11, 10 PM $ 0.00477
+0.70%
$ 3.3 million $ 4.38 million
Mar 11, 9 PM $ 0.00474
+4.24%
$ 3.28 million $ 4.38 million
Mar 11, 8 PM $ 0.00454
-0.40%
$ 3.15 million $ 4.39 million
Mar 11, 7 PM $ 0.00456
+0.58%
$ 3.16 million $ 4.4 million
Mar 11, 6 PM $ 0.00454
+0.35%
$ 3.14 million $ 4.41 million
Mar 11, 5 PM $ 0.00452
+0.07%
$ 3.13 million $ 4.43 million
Mar 11, 4 PM $ 0.00452
-2.18%
$ 3.13 million $ 4.44 million
Mar 11, 3 PM $ 0.00462
+0.01%
$ 3.2 million $ 4.46 million
Mar 11, 2 PM $ 0.00462
-0.29%
$ 3.2 million $ 4.48 million
Mar 11, 1 PM $ 0.00463
-3.85%
$ 3.21 million $ 4.48 million
Mar 11, 12 PM $ 0.00482
+0.90%
$ 3.34 million $ 4.48 million
Mar 11, 11 AM $ 0.00477
+1.18%
$ 3.31 million $ 4.49 million
Mar 11, 10 AM $ 0.00472
+1.50%
$ 3.27 million $ 4.49 million
Mar 11, 9 AM $ 0.00465
+0.65%
$ 3.22 million $ 4.44 million
Mar 11, 8 AM $ 0.00462
-3.36%
$ 3.2 million $ 4.51 million
Mar 11, 7 AM $ 0.00478
-0.25%
$ 3.31 million $ 4.52 million