Port3 Network Historical Data

PORT3 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0006
+0.10%
$ 415,746 $ 2,382
Jun 28, 2 PM $ 0.000599
-3.01%
$ 415,314 $ 2,417
Jun 28, 1 PM $ 0.000618
-0.09%
$ 428,188 $ 2,298
Jun 28, 12 PM $ 0.000619
-0.18%
$ 428,588 $ 2,303
Jun 28, 11 AM $ 0.00062
+0.15%
$ 429,352 $ 2,299
Jun 28, 10 AM $ 0.000619
+0.61%
$ 428,726 $ 2,297
Jun 28, 9 AM $ 0.000615
-0.93%
$ 426,132 $ 2,303
Jun 28, 8 AM $ 0.000621
-0.32%
$ 430,121 $ 2,291
Jun 28, 7 AM $ 0.000623
+0.36%
$ 431,506 $ 2,300
Jun 28, 6 AM $ 0.000621
-0.03%
$ 429,959 $ 2,829
Jun 28, 5 AM $ 0.000621
+0.00%
$ 430,089 $ 2,830
Jun 28, 4 AM $ 0.000621
+0.00%
$ 430,090 $ 2,871
Jun 28, 3 AM $ 0.000621
+0.00%
$ 430,090 $ 2,873
Jun 28, 2 AM $ 0.000621
+0.00%
$ 430,083 $ 2,914
Jun 28, 1 AM $ 0.000621
+0.00%
$ 430,070 $ 2,986
Jun 28, 12 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
Jun 27, 11 PM $ 0.000621
+0.00%
$ 430,064 $ 3,055
Jun 27, 10 PM $ 0.000621
+0.29%
$ 430,058 $ 3,226
Jun 27, 9 PM $ 0.000619
-0.02%
$ 428,826 $ 3,364
Jun 27, 8 PM $ 0.000619
-0.02%
$ 428,898 $ 3,930
Jun 27, 7 PM $ 0.000619
-0.05%
$ 429,003 $ 4,757
Jun 27, 6 PM $ 0.000619
-0.08%
$ 429,216 $ 7,657
Jun 27, 5 PM $ 0.00062
-0.01%
$ 429,561 $ 7,859
Jun 27, 4 PM $ 0.00062
+0.01%
$ 429,583 $ 8,156
Jun 27, 3 PM $ 0.00062
+0.00%
$ 429,558 $ 9,203
Jun 27, 2 PM $ 0.00062
+0.00%
$ 429,558 $ 9,317
Jun 27, 1 PM $ 0.00062
+0.00%
$ 429,559 $ 9,449
Jun 27, 12 PM $ 0.00062
+0.08%
$ 429,559 $ 9,530
Jun 27, 11 AM $ 0.000619
+0.00%
$ 429,216 $ 9,628
Jun 27, 10 AM $ 0.000619
-0.44%
$ 429,206 $ 9,798
Jun 27, 9 AM $ 0.000622
-0.01%
$ 431,102 $ 10,207
Jun 27, 8 AM $ 0.000622
-0.94%
$ 431,158 $ 10,382
Jun 27, 7 AM $ 0.000628
+0.15%
$ 435,252 $ 10,473
Jun 27, 6 AM $ 0.000627
-0.75%
$ 434,586 $ 10,041
Jun 27, 5 AM $ 0.000632
-0.01%
$ 437,864 $ 10,398
Jun 27, 4 AM $ 0.000632
+0.14%
$ 437,906 $ 10,435
Jun 27, 3 AM $ 0.000631
-0.89%
$ 437,275 $ 10,517
Jun 27, 2 AM $ 0.000637
-0.63%
$ 441,217 $ 10,561
Jun 27, 1 AM $ 0.000641
+0.00%
$ 444,006 $ 10,686
Jun 27, 12 AM $ 0.000641
-2.38%
$ 444,013 $ 10,796
Jun 26, 11 PM $ 0.000656
+2.28%
$ 454,854 $ 10,799
Jun 26, 10 PM $ 0.000642
+2.41%
$ 444,723 $ 10,611
Jun 26, 9 PM $ 0.000627
+1.79%
$ 434,264 $ 10,449
Jun 26, 4 PM $ 0.000492
-0.49%
$ 340,624 $ 4,722
Jun 26, 3 PM $ 0.000494
-4.29%
$ 342,285 $ 4,695
Jun 26, 2 PM $ 0.000516
-0.82%
$ 357,641 $ 4,598
Jun 26, 1 PM $ 0.00052
-0.21%
$ 360,605 $ 4,830
Jun 26, 12 PM $ 0.000522
+0.18%
$ 361,353 $ 4,848
Jun 26, 11 AM $ 0.000521
+0.00%
$ 360,700 $ 4,735
Jun 26, 10 AM $ 0.000521
+1.51%
$ 360,696 $ 4,565