Port3 Network Historical Data

PORT3 Page 23
Date Close Price change Market cap Trading volume
8:02 PM $ 0.000619
+0.00%
$ 428,996 $ 4,707
8:01 PM $ 0.000619
+0.00%
$ 428,996 $ 4,757
8:00 PM $ 0.000619
+0.00%
$ 428,996 $ 4,757
7:59 PM $ 0.000619
+0.00%
$ 429,003 $ 4,757
7:58 PM $ 0.000619
+0.00%
$ 429,003 $ 4,783
7:57 PM $ 0.000619
+0.00%
$ 429,003 $ 4,783
7:56 PM $ 0.000619
+0.00%
$ 429,003 $ 4,783
7:55 PM $ 0.000619
+0.00%
$ 429,003 $ 4,783
7:54 PM $ 0.000619
+0.00%
$ 429,007 $ 4,858
7:53 PM $ 0.000619
+0.00%
$ 429,007 $ 4,858
7:52 PM $ 0.000619
+0.00%
$ 429,007 $ 4,875
7:51 PM $ 0.000619
+0.00%
$ 429,007 $ 4,923
7:50 PM $ 0.000619
+0.00%
$ 429,007 $ 4,923
7:49 PM $ 0.000619
+0.00%
$ 429,013 $ 4,951
7:48 PM $ 0.000619
+0.00%
$ 429,013 $ 4,951
7:47 PM $ 0.000619
+0.00%
$ 429,013 $ 4,964
7:46 PM $ 0.000619
+0.00%
$ 429,013 $ 5,127
7:45 PM $ 0.000619
+0.00%
$ 429,013 $ 5,127
7:44 PM $ 0.000619
+0.00%
$ 428,981 $ 5,167
7:43 PM $ 0.000619
+0.00%
$ 428,981 $ 5,167
7:42 PM $ 0.000619
+0.00%
$ 428,981 $ 5,167
7:41 PM $ 0.000619
+0.00%
$ 428,981 $ 5,172
7:40 PM $ 0.000619
+0.00%
$ 428,981 $ 5,172
7:39 PM $ 0.000619
+0.00%
$ 428,994 $ 5,190
7:38 PM $ 0.000619
+0.00%
$ 428,994 $ 5,247
7:37 PM $ 0.000619
+0.00%
$ 428,994 $ 5,247
7:36 PM $ 0.000619
+0.00%
$ 428,994 $ 5,247
7:35 PM $ 0.000619
+0.00%
$ 428,994 $ 5,247
7:34 PM $ 0.000619
+0.00%
$ 428,982 $ 5,280
7:33 PM $ 0.000619
+0.00%
$ 428,982 $ 5,614
7:32 PM $ 0.000619
+0.00%
$ 428,982 $ 5,614
7:31 PM $ 0.000619
+0.00%
$ 428,982 $ 5,697
7:30 PM $ 0.000619
+0.00%
$ 428,982 $ 5,755
7:29 PM $ 0.000619
+0.00%
$ 428,982 $ 5,755
7:28 PM $ 0.000619
+0.00%
$ 428,982 $ 5,914
7:27 PM $ 0.000619
+0.00%
$ 428,982 $ 5,914
7:26 PM $ 0.000619
+0.00%
$ 428,982 $ 5,914
7:25 PM $ 0.000619
+0.00%
$ 428,982 $ 5,927
7:24 PM $ 0.000619
+0.00%
$ 429,223 $ 6,135
7:23 PM $ 0.000619
+0.00%
$ 429,223 $ 6,135
7:22 PM $ 0.000619
+0.00%
$ 429,223 $ 6,135
7:21 PM $ 0.000619
+0.00%
$ 429,223 $ 6,135
7:20 PM $ 0.000619
+0.00%
$ 429,223 $ 6,313
7:19 PM $ 0.000619
+0.00%
$ 429,179 $ 6,313
7:18 PM $ 0.000619
+0.00%
$ 429,179 $ 6,529
7:17 PM $ 0.000619
+0.00%
$ 429,179 $ 6,560
7:16 PM $ 0.000619
+0.00%
$ 429,179 $ 6,688
7:15 PM $ 0.000619
+0.00%
$ 429,179 $ 6,769
7:14 PM $ 0.000619
+0.00%
$ 429,062 $ 6,814
7:13 PM $ 0.000619
+0.00%
$ 429,062 $ 6,839