Port3 Network Historical Data

PORT3 Page 23
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0017
+0.45%
$ 1.18 million $ 98,416
3:45 PM $ 0.00169
+0.00%
$ 1.18 million $ 98,387
3:44 PM $ 0.00169
-0.62%
$ 1.17 million $ 98,281
3:43 PM $ 0.0017
+0.59%
$ 1.17 million $ 98,185
3:42 PM $ 0.00169
-0.01%
$ 1.17 million $ 98,185
3:41 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,154
3:40 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,093
3:39 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,034
3:38 PM $ 0.00169
+0.01%
$ 1.17 million $ 98,680
3:37 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,680
3:36 PM $ 0.00169
+0.04%
$ 1.17 million $ 98,672
3:35 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,667
3:34 PM $ 0.00169
+0.05%
$ 1.17 million $ 98,648
3:33 PM $ 0.00169
+0.18%
$ 1.17 million $ 97,872
3:32 PM $ 0.00169
-0.03%
$ 1.17 million $ 97,858
3:31 PM $ 0.00169
+0.00%
$ 1.17 million $ 97,914
3:30 PM $ 0.00169
+0.03%
$ 1.17 million $ 97,920
3:29 PM $ 0.00169
+0.03%
$ 1.17 million $ 97,920
3:28 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,094
3:27 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,250
3:26 PM $ 0.00169
-0.15%
$ 1.17 million $ 98,262
3:25 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,262
3:24 PM $ 0.00169
+0.03%
$ 1.17 million $ 98,299
3:23 PM $ 0.00169
+0.04%
$ 1.17 million $ 98,269
3:22 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,234
3:21 PM $ 0.00169
+0.03%
$ 1.17 million $ 98,199
3:20 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,129
3:19 PM $ 0.00169
+0.03%
$ 1.17 million $ 98,129
3:18 PM $ 0.00169
-0.02%
$ 1.17 million $ 97,336
3:17 PM $ 0.00169
-0.04%
$ 1.17 million $ 97,314
3:16 PM $ 0.00169
+0.00%
$ 1.17 million $ 97,319
3:15 PM $ 0.00169
+0.02%
$ 1.17 million $ 97,331
3:14 PM $ 0.00169
-0.03%
$ 1.17 million $ 97,436
3:13 PM $ 0.00169
+0.02%
$ 1.17 million $ 97,460
3:12 PM $ 0.00169
-0.01%
$ 1.17 million $ 97,460
3:11 PM $ 0.00169
+0.01%
$ 1.17 million $ 97,475
3:10 PM $ 0.00169
+0.00%
$ 1.17 million $ 97,461
3:09 PM $ 0.00169
-0.01%
$ 1.17 million $ 98,237
3:08 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,237
3:07 PM $ 0.00169
+0.03%
$ 1.17 million $ 98,266
3:06 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,308
3:05 PM $ 0.00169
-0.19%
$ 1.17 million $ 98,317
3:04 PM $ 0.00169
+0.26%
$ 1.17 million $ 98,286
3:03 PM $ 0.00169
-0.01%
$ 1.17 million $ 98,283
3:02 PM $ 0.00169
-0.01%
$ 1.17 million $ 98,293
3:01 PM $ 0.00169
+0.01%
$ 1.17 million $ 98,310
3:00 PM $ 0.00169
+0.00%
$ 1.17 million $ 98,310
2:59 PM $ 0.00169
-0.16%
$ 1.17 million $ 98,371
2:58 PM $ 0.00169
+0.05%
$ 1.17 million $ 98,366
2:57 PM $ 0.00168
+0.04%
$ 1.17 million $ 98,359