Port3 Network Historical Data

PORT3 Page 24
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.000619
+0.00%
$ 428,897 $ 3,930
8:53 PM $ 0.000619
+0.00%
$ 428,897 $ 3,940
8:52 PM $ 0.000619
+0.00%
$ 428,897 $ 3,940
8:51 PM $ 0.000619
+0.00%
$ 428,897 $ 3,940
8:50 PM $ 0.000619
+0.00%
$ 428,897 $ 4,032
8:49 PM $ 0.000619
+0.00%
$ 428,909 $ 4,032
8:48 PM $ 0.000619
+0.00%
$ 428,909 $ 4,032
8:47 PM $ 0.000619
+0.00%
$ 428,909 $ 4,032
8:46 PM $ 0.000619
+0.00%
$ 428,909 $ 4,032
8:45 PM $ 0.000619
+0.00%
$ 428,909 $ 4,038
8:44 PM $ 0.000619
+0.00%
$ 428,925 $ 4,038
8:43 PM $ 0.000619
+0.00%
$ 428,925 $ 4,038
8:42 PM $ 0.000619
+0.00%
$ 428,925 $ 4,038
8:41 PM $ 0.000619
+0.00%
$ 428,925 $ 4,038
8:40 PM $ 0.000619
+0.00%
$ 428,925 $ 4,038
8:39 PM $ 0.000619
+0.00%
$ 428,908 $ 4,049
8:38 PM $ 0.000619
+0.00%
$ 428,908 $ 4,049
8:37 PM $ 0.000619
+0.00%
$ 428,908 $ 4,055
8:36 PM $ 0.000619
+0.00%
$ 428,908 $ 4,055
8:35 PM $ 0.000619
+0.00%
$ 428,908 $ 4,341
8:34 PM $ 0.000619
+0.00%
$ 428,924 $ 4,341
8:33 PM $ 0.000619
+0.00%
$ 428,924 $ 4,341
8:32 PM $ 0.000619
+0.00%
$ 428,924 $ 4,341
8:31 PM $ 0.000619
+0.00%
$ 428,924 $ 4,419
8:30 PM $ 0.000619
+0.00%
$ 428,924 $ 4,480
8:29 PM $ 0.000619
+0.00%
$ 428,943 $ 4,567
8:28 PM $ 0.000619
+0.00%
$ 428,943 $ 4,567
8:27 PM $ 0.000619
+0.00%
$ 428,943 $ 4,567
8:26 PM $ 0.000619
+0.00%
$ 428,943 $ 4,567
8:25 PM $ 0.000619
+0.00%
$ 428,943 $ 4,578
8:24 PM $ 0.000619
+0.00%
$ 428,943 $ 4,578
8:23 PM $ 0.000619
+0.00%
$ 428,943 $ 4,600
8:22 PM $ 0.000619
+0.00%
$ 428,943 $ 4,600
8:21 PM $ 0.000619
+0.00%
$ 428,943 $ 4,605
8:20 PM $ 0.000619
+0.00%
$ 428,943 $ 4,605
8:19 PM $ 0.000619
+0.00%
$ 428,961 $ 4,636
8:18 PM $ 0.000619
+0.00%
$ 428,961 $ 4,636
8:17 PM $ 0.000619
+0.00%
$ 428,961 $ 4,636
8:16 PM $ 0.000619
+0.00%
$ 428,961 $ 4,636
8:15 PM $ 0.000619
+0.00%
$ 428,961 $ 4,661
8:14 PM $ 0.000619
+0.00%
$ 428,960 $ 4,661
8:13 PM $ 0.000619
+0.00%
$ 428,960 $ 4,661
8:12 PM $ 0.000619
+0.00%
$ 428,960 $ 4,661
8:11 PM $ 0.000619
+0.00%
$ 428,960 $ 4,661
8:10 PM $ 0.000619
+0.00%
$ 428,960 $ 4,676
8:09 PM $ 0.000619
-0.01%
$ 428,960 $ 4,676
8:08 PM $ 0.000619
+0.00%
$ 428,960 $ 4,676
8:07 PM $ 0.000619
+0.00%
$ 428,960 $ 4,676
8:06 PM $ 0.000619
+0.00%
$ 428,960 $ 4,676
8:05 PM $ 0.000619
+0.00%
$ 428,960 $ 4,676