Port3 Network Historical Data

PORT3 Page 24
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00159
+0.05%
$ 1.11 million $ 100,985
5:30 PM $ 0.00159
-0.03%
$ 1.11 million $ 100,957
5:29 PM $ 0.00159
-0.08%
$ 1.1 million $ 100,971
5:28 PM $ 0.00159
-0.54%
$ 1.1 million $ 100,966
5:27 PM $ 0.0016
+0.00%
$ 1.1 million $ 101,021
5:26 PM $ 0.0016
+0.01%
$ 1.1 million $ 101,039
5:25 PM $ 0.0016
-0.04%
$ 1.1 million $ 101,020
5:24 PM $ 0.0016
+0.08%
$ 1.11 million $ 101,000
5:23 PM $ 0.0016
+0.05%
$ 1.11 million $ 102,246
5:22 PM $ 0.0016
+0.48%
$ 1.11 million $ 102,294
5:21 PM $ 0.00159
+0.01%
$ 1.11 million $ 102,294
5:20 PM $ 0.00159
+0.50%
$ 1.11 million $ 102,329
5:19 PM $ 0.00159
-1.26%
$ 1.1 million $ 100,239
5:18 PM $ 0.00161
+0.04%
$ 1.1 million $ 100,255
5:17 PM $ 0.00161
+0.64%
$ 1.1 million $ 100,255
5:16 PM $ 0.00161
+0.00%
$ 1.1 million $ 100,180
5:15 PM $ 0.00161
+0.00%
$ 1.1 million $ 100,210
5:14 PM $ 0.00161
-0.05%
$ 1.11 million $ 100,293
5:13 PM $ 0.00161
+0.00%
$ 1.11 million $ 100,293
5:12 PM $ 0.00159
-0.49%
$ 1.11 million $ 100,320
5:11 PM $ 0.0016
+0.00%
$ 1.11 million $ 100,323
5:10 PM $ 0.0016
+0.00%
$ 1.11 million $ 100,352
5:09 PM $ 0.0016
+0.00%
$ 1.11 million $ 100,352
5:08 PM $ 0.0016
+0.00%
$ 1.11 million $ 101,067
5:07 PM $ 0.00161
+0.00%
$ 1.11 million $ 101,118
5:06 PM $ 0.00162
+0.00%
$ 1.11 million $ 101,046
5:05 PM $ 0.00162
-0.01%
$ 1.11 million $ 101,046
5:04 PM $ 0.00162
+0.07%
$ 1.12 million $ 100,986
5:03 PM $ 0.00161
-1.79%
$ 1.12 million $ 100,224
5:02 PM $ 0.00164
+1.59%
$ 1.12 million $ 99,429
5:01 PM $ 0.00162
-0.09%
$ 1.12 million $ 99,372
5:00 PM $ 0.00162
-0.14%
$ 1.12 million $ 99,363
4:59 PM $ 0.00162
-0.74%
$ 1.12 million $ 99,352
4:58 PM $ 0.00164
-0.14%
$ 1.12 million $ 99,890
4:57 PM $ 0.00164
-0.42%
$ 1.12 million $ 99,649
4:56 PM $ 0.00166
-0.03%
$ 1.12 million $ 99,645
4:55 PM $ 0.00166
+0.05%
$ 1.12 million $ 99,645
4:54 PM $ 0.00166
+0.03%
$ 1.15 million $ 99,613
4:53 PM $ 0.00166
+0.04%
$ 1.15 million $ 99,589
4:52 PM $ 0.00166
-0.03%
$ 1.15 million $ 99,611
4:51 PM $ 0.00166
-0.39%
$ 1.15 million $ 99,571
4:50 PM $ 0.00166
-0.41%
$ 1.15 million $ 99,512
4:49 PM $ 0.00167
-0.02%
$ 1.16 million $ 99,497
4:48 PM $ 0.00167
+0.40%
$ 1.16 million $ 99,477
4:47 PM $ 0.00166
+0.03%
$ 1.16 million $ 99,477
4:46 PM $ 0.00166
-0.11%
$ 1.16 million $ 99,479
4:45 PM $ 0.00166
+0.50%
$ 1.16 million $ 99,423
4:44 PM $ 0.00166
+0.03%
$ 1.15 million $ 99,356
4:43 PM $ 0.00166
+0.00%
$ 1.15 million $ 99,351
4:42 PM $ 0.00165
-0.52%
$ 1.15 million $ 99,418