Port3 Network Historical Data

PORT3 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.000538
-2.28%
$ 373,107 $ 4,374
Jun 24, 7 AM $ 0.000551
+0.32%
$ 381,807 $ 4,625
Jun 24, 6 AM $ 0.000547
-0.36%
$ 379,222 $ 4,620
Jun 24, 5 AM $ 0.000549
+0.00%
$ 380,596 $ 4,638
Jun 24, 4 AM $ 0.000549
+0.00%
$ 380,596 $ 4,639
Jun 24, 3 AM $ 0.000549
+0.36%
$ 380,596 $ 4,639
Jun 24, 2 AM $ 0.000547
+0.66%
$ 379,215 $ 4,640
Jun 24, 1 AM $ 0.000544
-0.07%
$ 376,713 $ 4,499
Jun 24, 12 AM $ 0.000544
+0.00%
$ 376,982 $ 4,778
Jun 23, 11 PM $ 0.000544
+0.00%
$ 376,981 $ 4,779
Jun 23, 10 PM $ 0.000544
+0.00%
$ 376,980 $ 4,781
Jun 23, 9 PM $ 0.000544
+0.36%
$ 376,978 $ 4,782
Jun 23, 8 PM $ 0.000542
-0.36%
$ 375,626 $ 4,796
Jun 23, 7 PM $ 0.000544
+0.00%
$ 376,988 $ 4,797
Jun 23, 6 PM $ 0.000544
-0.62%
$ 376,985 $ 4,801
Jun 23, 5 PM $ 0.000547
+0.67%
$ 379,341 $ 4,798
Jun 23, 4 PM $ 0.000544
-0.04%
$ 376,816 $ 4,436
Jun 23, 3 PM $ 0.000544
-0.05%
$ 376,953 $ 4,468
Jun 23, 2 PM $ 0.000544
-0.22%
$ 377,126 $ 4,206
Jun 23, 1 PM $ 0.000545
+1.25%
$ 377,966 $ 4,391
Jun 23, 12 PM $ 0.000539
-2.40%
$ 373,317 $ 4,153
Jun 23, 11 AM $ 0.000552
+0.00%
$ 382,480 $ 4,110
Jun 23, 10 AM $ 0.000552
+0.82%
$ 382,478 $ 4,193
Jun 23, 9 AM $ 0.000505
+0.30%
$ 350,246 $ 3,845
Jun 23, 8 AM $ 0.000504
-8.30%
$ 349,205 $ 3,878
Jun 23, 7 AM $ 0.00055
-0.02%
$ 380,795 $ 3,574
Jun 23, 6 AM $ 0.00055
+0.00%
$ 380,880 $ 3,828
Jun 23, 5 AM $ 0.00055
-0.01%
$ 380,893 $ 3,801
Jun 23, 4 AM $ 0.00055
-0.17%
$ 380,921 $ 3,877
Jun 23, 3 AM $ 0.000551
-0.01%
$ 381,570 $ 3,913
Jun 23, 2 AM $ 0.000551
+0.00%
$ 381,595 $ 3,943
Jun 23, 1 AM $ 0.000551
+1.16%
$ 381,604 $ 3,950
Jun 23, 12 AM $ 0.000544
+0.03%
$ 377,224 $ 3,726
Jun 22, 11 PM $ 0.000544
+0.01%
$ 377,116 $ 3,920
Jun 22, 10 PM $ 0.000544
+0.00%
$ 377,073 $ 3,987
Jun 22, 9 PM $ 0.000544
-1.56%
$ 377,069 $ 4,021
Jun 22, 8 PM $ 0.000553
+0.00%
$ 383,062 $ 4,226
Jun 22, 7 PM $ 0.000553
-0.05%
$ 383,074 $ 4,285
Jun 22, 6 PM $ 0.000553
-0.03%
$ 383,261 $ 4,761
Jun 22, 5 PM $ 0.000553
-0.55%
$ 383,369 $ 4,905
Jun 22, 4 PM $ 0.000555
+1.93%
$ 384,839 $ 5,564
Jun 22, 3 PM $ 0.000545
+0.04%
$ 377,540 $ 5,658
Jun 22, 2 PM $ 0.000545
-2.12%
$ 377,398 $ 5,864
Jun 22, 1 PM $ 0.000556
+0.00%
$ 385,582 $ 5,651
Jun 22, 12 PM $ 0.000557
+0.30%
$ 385,596 $ 5,953
Jun 22, 11 AM $ 0.000556
-1.30%
$ 385,593 $ 7,078
Jun 22, 10 AM $ 0.000564
+5.37%
$ 390,669 $ 7,333
Jun 22, 9 AM $ 0.000535
+0.58%
$ 370,759 $ 6,899
Jun 22, 8 AM $ 0.000532
+0.83%
$ 368,628 $ 7,012
Jun 22, 7 AM $ 0.000528
+0.68%
$ 365,576 $ 3,614