Port3 Network Historical Data

PORT3 Page 25
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.00157
+0.70%
$ 1.08 million $ 101,965
8:30 PM $ 0.00155
+0.00%
$ 1.08 million $ 101,992
8:29 PM $ 0.00155
-0.15%
$ 1.08 million $ 102,028
8:28 PM $ 0.00156
-0.05%
$ 1.08 million $ 102,070
8:27 PM $ 0.00156
+0.00%
$ 1.08 million $ 102,104
8:26 PM $ 0.00156
+0.04%
$ 1.08 million $ 102,156
8:25 PM $ 0.00156
-0.03%
$ 1.08 million $ 102,169
8:24 PM $ 0.00156
+0.05%
$ 1.08 million $ 102,201
8:23 PM $ 0.00156
+0.04%
$ 1.08 million $ 102,230
8:22 PM $ 0.00156
-0.03%
$ 1.08 million $ 102,230
8:21 PM $ 0.00156
-0.06%
$ 1.08 million $ 102,285
8:20 PM $ 0.00156
+0.02%
$ 1.08 million $ 102,398
8:19 PM $ 0.00156
-0.14%
$ 1.08 million $ 102,453
8:18 PM $ 0.00156
+0.05%
$ 1.08 million $ 102,457
8:17 PM $ 0.00156
-0.01%
$ 1.08 million $ 102,483
8:16 PM $ 0.00156
+0.03%
$ 1.08 million $ 102,509
8:15 PM $ 0.00156
+0.02%
$ 1.08 million $ 102,783
8:14 PM $ 0.00156
+0.00%
$ 1.08 million $ 102,787
8:13 PM $ 0.00156
+0.02%
$ 1.08 million $ 102,807
8:12 PM $ 0.00156
-0.11%
$ 1.08 million $ 102,815
8:11 PM $ 0.00156
-0.51%
$ 1.08 million $ 102,673
8:10 PM $ 0.00157
+0.00%
$ 1.08 million $ 102,673
8:09 PM $ 0.00157
+0.00%
$ 1.09 million $ 102,764
8:08 PM $ 0.00157
+0.01%
$ 1.09 million $ 102,738
8:07 PM $ 0.00157
-0.56%
$ 1.09 million $ 102,708
8:06 PM $ 0.00158
+0.55%
$ 1.09 million $ 102,708
8:05 PM $ 0.00158
+0.57%
$ 1.09 million $ 102,552
8:04 PM $ 0.00157
+0.06%
$ 1.09 million $ 102,522
8:03 PM $ 0.00157
+0.43%
$ 1.09 million $ 102,492
8:02 PM $ 0.00156
-0.09%
$ 1.09 million $ 102,504
8:01 PM $ 0.00157
-0.01%
$ 1.09 million $ 102,511
8:00 PM $ 0.00157
+0.19%
$ 1.09 million $ 102,533
7:59 PM $ 0.00156
-0.03%
$ 1.08 million $ 102,484
7:58 PM $ 0.00156
-0.13%
$ 1.08 million $ 102,320
7:57 PM $ 0.00157
+0.01%
$ 1.08 million $ 102,267
7:56 PM $ 0.00157
-1.48%
$ 1.08 million $ 102,267
7:55 PM $ 0.00159
+0.29%
$ 1.08 million $ 102,222
7:54 PM $ 0.00158
-0.17%
$ 1.1 million $ 102,213
7:53 PM $ 0.00159
+0.21%
$ 1.1 million $ 102,223
7:52 PM $ 0.00158
-0.58%
$ 1.1 million $ 102,224
7:51 PM $ 0.00159
+0.00%
$ 1.1 million $ 102,256
7:50 PM $ 0.00159
+0.00%
$ 1.1 million $ 102,256
7:49 PM $ 0.00159
-0.02%
$ 1.1 million $ 102,279
7:48 PM $ 0.00159
+0.00%
$ 1.1 million $ 102,310
7:47 PM $ 0.0016
+0.00%
$ 1.1 million $ 102,340
7:46 PM $ 0.0016
+0.00%
$ 1.1 million $ 102,353
7:45 PM $ 0.0016
+0.05%
$ 1.1 million $ 102,395
7:44 PM $ 0.00159
-0.05%
$ 1.1 million $ 102,395
7:43 PM $ 0.0016
+0.58%
$ 1.1 million $ 102,409
7:42 PM $ 0.00159
-0.71%
$ 1.1 million $ 102,472