Port3 Network Historical Data

PORT3 Page 25
Date Close Price change Market cap Trading volume
9:35 PM $ 0.000617
+0.00%
$ 425,346 $ 3,603
9:34 PM $ 0.000617
+0.00%
$ 427,671 $ 3,603
9:33 PM $ 0.000617
+0.00%
$ 427,671 $ 3,613
9:32 PM $ 0.000617
+0.00%
$ 427,671 $ 3,613
9:31 PM $ 0.000617
+0.00%
$ 427,671 $ 3,613
9:30 PM $ 0.000617
+0.00%
$ 427,671 $ 3,613
9:29 PM $ 0.000617
-0.28%
$ 427,670 $ 3,613
9:28 PM $ 0.000619
+0.00%
$ 427,670 $ 3,624
9:27 PM $ 0.000619
+0.00%
$ 427,670 $ 3,624
9:26 PM $ 0.000619
+0.00%
$ 427,670 $ 3,624
9:25 PM $ 0.000619
+0.00%
$ 427,670 $ 3,624
9:24 PM $ 0.000619
+0.00%
$ 428,864 $ 3,645
9:23 PM $ 0.000619
+0.00%
$ 428,864 $ 3,645
9:22 PM $ 0.000619
+0.00%
$ 428,864 $ 3,670
9:21 PM $ 0.000619
+0.00%
$ 428,864 $ 3,670
9:20 PM $ 0.000619
+0.00%
$ 428,864 $ 3,670
9:19 PM $ 0.000619
+0.00%
$ 428,888 $ 3,670
9:18 PM $ 0.000619
+0.00%
$ 428,888 $ 3,686
9:17 PM $ 0.000619
+0.00%
$ 428,888 $ 3,686
9:16 PM $ 0.000619
+0.00%
$ 428,888 $ 3,686
9:15 PM $ 0.000619
+0.00%
$ 428,888 $ 3,686
9:14 PM $ 0.000619
+0.00%
$ 428,870 $ 3,702
9:13 PM $ 0.000619
+0.00%
$ 428,870 $ 3,702
9:12 PM $ 0.000619
+0.00%
$ 428,870 $ 3,702
9:11 PM $ 0.000619
+0.00%
$ 428,870 $ 3,702
9:10 PM $ 0.000619
+0.00%
$ 428,870 $ 3,731
9:09 PM $ 0.000619
+0.00%
$ 428,887 $ 3,731
9:08 PM $ 0.000619
+0.00%
$ 428,887 $ 3,731
9:07 PM $ 0.000619
+0.00%
$ 428,887 $ 3,731
9:06 PM $ 0.000619
+0.00%
$ 428,887 $ 3,731
9:05 PM $ 0.000619
+0.00%
$ 428,887 $ 3,731
9:04 PM $ 0.000619
+0.00%
$ 428,868 $ 3,741
9:03 PM $ 0.000619
+0.00%
$ 428,868 $ 3,741
9:02 PM $ 0.000619
+0.00%
$ 428,868 $ 3,741
9:01 PM $ 0.000619
+0.00%
$ 428,868 $ 3,919
9:00 PM $ 0.000619
+0.00%
$ 428,868 $ 3,919
8:59 PM $ 0.000619
+0.00%
$ 428,898 $ 3,930
8:58 PM $ 0.000619
+0.00%
$ 428,898 $ 3,930
8:57 PM $ 0.000619
+0.00%
$ 428,898 $ 3,930
8:56 PM $ 0.000619
+0.00%
$ 428,898 $ 3,930
8:55 PM $ 0.000619
+0.00%
$ 428,898 $ 3,930
8:54 PM $ 0.000619
+0.00%
$ 428,897 $ 3,930
8:53 PM $ 0.000619
+0.00%
$ 428,897 $ 3,940
8:52 PM $ 0.000619
+0.00%
$ 428,897 $ 3,940
8:51 PM $ 0.000619
+0.00%
$ 428,897 $ 3,940
8:50 PM $ 0.000619
+0.00%
$ 428,897 $ 4,032
8:49 PM $ 0.000619
+0.00%
$ 428,909 $ 4,032
8:48 PM $ 0.000619
+0.00%
$ 428,909 $ 4,032
8:47 PM $ 0.000619
+0.00%
$ 428,909 $ 4,032
8:46 PM $ 0.000619
+0.00%
$ 428,909 $ 4,032