Port3 Network Historical Data

PORT3 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00512
+0.88%
$ 3.54 million $ 5.06 million
Mar 7, 5 AM $ 0.00507
-1.14%
$ 3.51 million $ 5.09 million
Mar 7, 4 AM $ 0.00513
+0.54%
$ 3.55 million $ 5.12 million
Mar 7, 3 AM $ 0.0051
-0.98%
$ 3.53 million $ 5.15 million
Mar 7, 2 AM $ 0.00515
-0.47%
$ 3.57 million $ 5.19 million
Mar 7, 1 AM $ 0.00518
-0.05%
$ 3.59 million $ 5.23 million
Mar 7, 12 AM $ 0.00518
-2.35%
$ 3.59 million $ 5.21 million
Mar 6, 11 PM $ 0.0053
+1.82%
$ 3.67 million $ 5.3 million
Mar 6, 10 PM $ 0.00521
+1.69%
$ 3.61 million $ 5.33 million
Mar 6, 9 PM $ 0.00512
-0.82%
$ 3.55 million $ 5.37 million
Mar 6, 8 PM $ 0.00516
+0.87%
$ 3.58 million $ 5.34 million
Mar 6, 7 PM $ 0.00512
-0.67%
$ 3.55 million $ 5.44 million
Mar 6, 6 PM $ 0.00515
-0.94%
$ 3.57 million $ 5.48 million
Mar 6, 5 PM $ 0.0052
+3.15%
$ 3.6 million $ 5.51 million
Mar 6, 4 PM $ 0.00504
-8.50%
$ 3.49 million $ 5.56 million
Mar 6, 3 PM $ 0.00551
-4.41%
$ 3.82 million $ 5.59 million
Mar 6, 2 PM $ 0.00577
-1.59%
$ 4 million $ 5.61 million
Mar 6, 1 PM $ 0.00586
+1.92%
$ 4.06 million $ 5.63 million
Mar 6, 12 PM $ 0.00575
-1.09%
$ 3.98 million $ 5.65 million
Mar 6, 11 AM $ 0.00581
-0.20%
$ 4.03 million $ 5.67 million
Mar 6, 10 AM $ 0.00582
-4.09%
$ 4.04 million $ 5.68 million
Mar 6, 9 AM $ 0.00607
+3.09%
$ 4.21 million $ 5.63 million
Mar 6, 8 AM $ 0.00589
-0.55%
$ 4.08 million $ 5.69 million
Mar 6, 7 AM $ 0.00592
+0.62%
$ 4.1 million $ 5.7 million
Mar 6, 6 AM $ 0.00589
+0.87%
$ 4.08 million $ 5.74 million
Mar 6, 5 AM $ 0.00584
-2.03%
$ 4.04 million $ 5.77 million
Mar 6, 4 AM $ 0.00596
-1.52%
$ 4.13 million $ 5.79 million
Mar 6, 3 AM $ 0.00605
-0.70%
$ 4.19 million $ 5.81 million
Mar 6, 2 AM $ 0.00609
-1.41%
$ 4.22 million $ 5.79 million
Mar 6, 1 AM $ 0.00618
+1.66%
$ 4.28 million $ 5.79 million
Mar 6, 12 AM $ 0.00608
-0.14%
$ 4.21 million $ 5.82 million
Mar 5, 11 PM $ 0.00609
-1.72%
$ 4.22 million $ 5.8 million
Mar 5, 10 PM $ 0.00619
+1.80%
$ 4.29 million $ 5.77 million
Mar 5, 9 PM $ 0.00608
+0.34%
$ 4.21 million $ 5.75 million
Mar 5, 8 PM $ 0.00606
-2.09%
$ 4.2 million $ 5.73 million
Mar 5, 7 PM $ 0.00619
+0.07%
$ 4.29 million $ 5.72 million
Mar 5, 6 PM $ 0.00619
-0.30%
$ 4.29 million $ 5.69 million
Mar 5, 5 PM $ 0.00621
+2.82%
$ 4.3 million $ 5.66 million
Mar 5, 4 PM $ 0.00604
-2.54%
$ 4.18 million $ 5.65 million
Mar 5, 3 PM $ 0.00619
-2.25%
$ 4.29 million $ 5.74 million
Mar 5, 2 PM $ 0.00634
+0.87%
$ 4.39 million $ 6.06 million
Mar 5, 1 PM $ 0.00628
+1.99%
$ 4.35 million $ 5.97 million
Mar 5, 12 PM $ 0.00616
-0.20%
$ 4.27 million $ 5.87 million
Mar 5, 11 AM $ 0.00617
+0.78%
$ 4.28 million $ 5.78 million
Mar 5, 10 AM $ 0.00612
-0.48%
$ 4.24 million $ 5.69 million
Mar 5, 9 AM $ 0.00615
-1.47%
$ 4.26 million $ 5.6 million
Mar 5, 8 AM $ 0.00624
-2.93%
$ 4.33 million $ 5.5 million
Mar 5, 7 AM $ 0.00643
-3.38%
$ 4.46 million $ 5.4 million
Mar 5, 6 AM $ 0.00666
+1.49%
$ 4.61 million $ 5.21 million
Mar 5, 5 AM $ 0.00656
+4.21%
$ 4.55 million $ 5.17 million