Port3 Network Historical Data

PORT3 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $ 0.000528
+0.68%
$ 365,576 $ 3,614
Jun 22, 6 AM $ 0.000524
-0.42%
$ 363,115 $ 6,696
Jun 22, 5 AM $ 0.000526
+0.55%
$ 364,629 $ 6,763
Jun 22, 4 AM $ 0.000523
+0.97%
$ 362,651 $ 6,769
Jun 22, 3 AM $ 0.000518
-0.06%
$ 359,169 $ 6,739
Jun 22, 2 AM $ 0.000519
-0.27%
$ 359,379 $ 6,718
Jun 22, 1 AM $ 0.00052
-1.47%
$ 360,337 $ 6,718
Jun 22, 12 AM $ 0.000528
+0.95%
$ 365,711 $ 6,708
Jun 21, 11 PM $ 0.000523
-1.19%
$ 362,277 $ 6,561
Jun 21, 10 PM $ 0.000529
-0.45%
$ 366,635 $ 6,657
Jun 21, 9 PM $ 0.000532
-3.42%
$ 368,308 $ 6,651
Jun 21, 8 PM $ 0.00055
-0.98%
$ 381,331 $ 6,614
Jun 21, 7 PM $ 0.000556
-1.08%
$ 385,104 $ 6,811
Jun 21, 6 PM $ 0.000562
+0.70%
$ 389,327 $ 6,357
Jun 21, 5 PM $ 0.000558
-2.50%
$ 386,639 $ 6,581
Jun 21, 4 PM $ 0.000572
+1.79%
$ 396,543 $ 6,003
Jun 21, 3 PM $ 0.000562
+0.60%
$ 389,566 $ 5,897
Jun 21, 2 PM $ 0.000559
-1.06%
$ 387,235 $ 5,776
Jun 21, 1 PM $ 0.000565
-2.74%
$ 391,389 $ 5,767
Jun 21, 12 PM $ 0.000581
+4.45%
$ 402,417 $ 5,486
Jun 21, 11 AM $ 0.000556
+2.97%
$ 385,284 $ 4,430
Jun 21, 10 AM $ 0.00054
-4.85%
$ 374,161 $ 52,475
Jun 21, 9 AM $ 0.000568
-4.40%
$ 393,248 $ 54,890
Jun 21, 8 AM $ 0.000594
-0.43%
$ 411,343 $ 58,497
Jun 21, 7 AM $ 0.000596
-0.02%
$ 413,107 $ 58,526
Jun 21, 6 AM $ 0.000594
-0.05%
$ 411,697 $ 58,901
Jun 21, 5 AM $ 0.000596
+0.10%
$ 412,696 $ 59,515
Jun 21, 4 AM $ 0.000595
-0.60%
$ 412,020 $ 58,976
Jun 21, 3 AM $ 0.000599
+0.31%
$ 414,874 $ 59,370
Jun 21, 2 AM $ 0.000597
-0.59%
$ 413,584 $ 58,874
Jun 21, 1 AM $ 0.000599
-0.02%
$ 415,068 $ 59,539
Jun 21, 12 AM $ 0.000599
+0.36%
$ 415,163 $ 60,132
Jun 20, 11 PM $ 0.000598
-0.54%
$ 414,275 $ 60,323
Jun 20, 10 PM $ 0.000601
+0.20%
$ 416,144 $ 59,807
Jun 20, 9 PM $ 0.000601
-1.13%
$ 416,417 $ 60,152
Jun 20, 8 PM $ 0.000608
-5.14%
$ 421,260 $ 60,117
Jun 20, 7 PM $ 0.000641
+2.55%
$ 444,034 $ 58,848
Jun 20, 6 PM $ 0.000624
-0.11%
$ 432,433 $ 55,581
Jun 20, 5 PM $ 0.000624
-0.48%
$ 432,562 $ 59,096
Jun 20, 4 PM $ 0.000626
-0.54%
$ 434,045 $ 58,883
Jun 20, 3 PM $ 0.000632
+0.06%
$ 437,960 $ 58,497
Jun 20, 2 PM $ 0.00063
-0.66%
$ 436,455 $ 58,184
Jun 20, 1 PM $ 0.000635
-0.03%
$ 439,735 $ 58,602
Jun 20, 12 PM $ 0.000635
+1.27%
$ 439,858 $ 59,054
Jun 20, 11 AM $ 0.000627
-1.59%
$ 434,162 $ 58,777
Jun 20, 10 AM $ 0.000636
+2.46%
$ 440,390 $ 59,584
Jun 20, 9 AM $ 0.00062
-0.63%
$ 429,823 $ 60,842
Jun 20, 8 AM $ 0.000624
-0.38%
$ 432,528 $ 60,869
Jun 20, 7 AM $ 0.000627
+3.04%
$ 434,195 $ 60,611
Jun 20, 6 AM $ 0.000609
-0.08%
$ 422,282 $ 60,446