Port3 Network Historical Data

PORT3 Page 26
Date Close Price change Market cap Trading volume
10:27 PM $ 0.000621
+0.00%
$ 430,057 $ 3,318
10:26 PM $ 0.000621
+0.00%
$ 430,057 $ 3,318
10:25 PM $ 0.000621
+0.00%
$ 430,057 $ 3,328
10:24 PM $ 0.000621
-0.22%
$ 430,070 $ 3,328
10:23 PM $ 0.000622
+0.00%
$ 430,070 $ 3,328
10:22 PM $ 0.000622
+0.00%
$ 430,070 $ 3,328
10:21 PM $ 0.000622
+0.00%
$ 430,070 $ 3,328
10:20 PM $ 0.000622
+0.00%
$ 430,070 $ 3,338
10:19 PM $ 0.000622
+0.22%
$ 431,030 $ 3,338
10:18 PM $ 0.000621
+0.00%
$ 431,030 $ 3,338
10:17 PM $ 0.000621
+0.00%
$ 431,030 $ 3,338
10:16 PM $ 0.000621
+0.00%
$ 431,030 $ 3,338
10:15 PM $ 0.000621
+0.00%
$ 431,030 $ 3,338
10:14 PM $ 0.000621
+0.00%
$ 430,070 $ 3,351
10:13 PM $ 0.000621
+0.00%
$ 430,070 $ 3,351
10:12 PM $ 0.000621
+0.00%
$ 430,070 $ 3,351
10:11 PM $ 0.000621
+0.00%
$ 430,070 $ 3,351
10:10 PM $ 0.000621
+0.00%
$ 430,070 $ 3,360
10:09 PM $ 0.000621
+0.20%
$ 430,071 $ 3,360
10:08 PM $ 0.000619
+0.00%
$ 430,071 $ 3,360
10:07 PM $ 0.000619
+0.00%
$ 430,071 $ 3,360
10:06 PM $ 0.000619
+0.00%
$ 430,071 $ 3,360
10:05 PM $ 0.000619
+0.00%
$ 430,071 $ 3,360
10:04 PM $ 0.000619
+0.09%
$ 429,196 $ 3,360
10:03 PM $ 0.000619
+0.00%
$ 429,196 $ 3,369
10:02 PM $ 0.000619
+0.00%
$ 429,196 $ 3,369
10:01 PM $ 0.000619
+0.00%
$ 429,196 $ 3,369
10:00 PM $ 0.000619
+0.00%
$ 429,196 $ 3,369
9:59 PM $ 0.000619
+0.29%
$ 428,826 $ 3,364
9:58 PM $ 0.000617
+0.00%
$ 428,826 $ 3,364
9:57 PM $ 0.000617
+0.00%
$ 428,826 $ 3,364
9:56 PM $ 0.000617
+0.00%
$ 428,826 $ 3,364
9:55 PM $ 0.000617
+0.00%
$ 428,826 $ 3,364
9:54 PM $ 0.000617
+0.00%
$ 427,601 $ 3,365
9:53 PM $ 0.000617
+0.00%
$ 427,601 $ 3,402
9:52 PM $ 0.000617
+0.00%
$ 427,601 $ 3,426
9:51 PM $ 0.000617
+0.00%
$ 427,601 $ 3,426
9:50 PM $ 0.000617
+0.00%
$ 427,601 $ 3,426
9:49 PM $ 0.000617
+0.00%
$ 427,670 $ 3,569
9:48 PM $ 0.000617
+0.00%
$ 427,670 $ 3,582
9:47 PM $ 0.000617
+0.00%
$ 427,670 $ 3,582
9:46 PM $ 0.000617
+0.00%
$ 427,670 $ 3,582
9:45 PM $ 0.000617
+0.00%
$ 427,670 $ 3,592
9:44 PM $ 0.000617
+0.55%
$ 427,673 $ 3,592
9:43 PM $ 0.000614
+0.00%
$ 427,673 $ 3,592
9:42 PM $ 0.000614
+0.00%
$ 427,673 $ 3,592
9:41 PM $ 0.000614
+0.00%
$ 427,673 $ 3,592
9:40 PM $ 0.000614
+0.00%
$ 427,673 $ 3,592
9:39 PM $ 0.000614
-0.54%
$ 425,346 $ 3,592
9:38 PM $ 0.000617
+0.00%
$ 425,346 $ 3,603