Port3 Network Historical Data

PORT3 Page 26
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00153
+0.04%
$ 1.06 million $ 102,722
10:12 PM $ 0.00153
+0.03%
$ 1.06 million $ 102,737
10:11 PM $ 0.00153
+0.01%
$ 1.06 million $ 102,737
10:10 PM $ 0.00153
+0.01%
$ 1.06 million $ 102,812
10:09 PM $ 0.00153
-0.44%
$ 1.06 million $ 102,852
10:08 PM $ 0.00153
+0.04%
$ 1.06 million $ 102,839
10:07 PM $ 0.00153
-0.01%
$ 1.06 million $ 102,866
10:06 PM $ 0.00153
-0.01%
$ 1.06 million $ 102,888
10:05 PM $ 0.00153
+0.48%
$ 1.06 million $ 102,920
10:04 PM $ 0.00153
-0.02%
$ 1.06 million $ 102,926
10:03 PM $ 0.00153
+0.00%
$ 1.06 million $ 102,955
10:02 PM $ 0.00153
+0.06%
$ 1.06 million $ 102,955
10:01 PM $ 0.00152
+0.00%
$ 1.06 million $ 102,961
10:00 PM $ 0.00152
-0.54%
$ 1.06 million $ 102,962
9:59 PM $ 0.00153
+0.07%
$ 1.06 million $ 102,942
9:58 PM $ 0.00153
+0.02%
$ 1.06 million $ 102,987
9:57 PM $ 0.00153
-0.07%
$ 1.06 million $ 103,035
9:56 PM $ 0.00153
+0.10%
$ 1.06 million $ 103,012
9:55 PM $ 0.00153
+0.56%
$ 1.06 million $ 103,018
9:54 PM $ 0.00152
+0.05%
$ 1.05 million $ 103,000
9:53 PM $ 0.00152
+0.00%
$ 1.05 million $ 102,989
9:52 PM $ 0.00152
+0.00%
$ 1.05 million $ 102,939
9:51 PM $ 0.00152
+0.02%
$ 1.05 million $ 102,882
9:50 PM $ 0.00152
+0.00%
$ 1.05 million $ 102,885
9:49 PM $ 0.00152
-0.05%
$ 1.05 million $ 102,892
9:48 PM $ 0.00152
-0.31%
$ 1.05 million $ 102,892
9:47 PM $ 0.00153
+0.00%
$ 1.05 million $ 102,819
9:46 PM $ 0.00153
+0.06%
$ 1.05 million $ 102,830
9:45 PM $ 0.00153
+0.01%
$ 1.05 million $ 102,840
9:44 PM $ 0.00153
-0.06%
$ 1.06 million $ 102,839
9:43 PM $ 0.00153
+0.01%
$ 1.06 million $ 102,792
9:42 PM $ 0.00153
-0.47%
$ 1.06 million $ 102,792
9:41 PM $ 0.00153
+0.00%
$ 1.06 million $ 102,774
9:40 PM $ 0.00153
-0.06%
$ 1.06 million $ 102,743
9:39 PM $ 0.00153
+0.00%
$ 1.06 million $ 102,719
9:38 PM $ 0.00153
+0.00%
$ 1.06 million $ 102,719
9:37 PM $ 0.00153
+0.00%
$ 1.06 million $ 102,685
9:36 PM $ 0.00153
-0.01%
$ 1.06 million $ 102,706
9:35 PM $ 0.00153
+0.00%
$ 1.06 million $ 102,713
9:34 PM $ 0.00153
-1.04%
$ 1.06 million $ 102,713
9:33 PM $ 0.00155
+0.00%
$ 1.06 million $ 102,707
9:32 PM $ 0.00155
+0.04%
$ 1.06 million $ 102,686
9:31 PM $ 0.00155
-0.45%
$ 1.06 million $ 102,609
9:30 PM $ 0.00156
-0.01%
$ 1.06 million $ 102,609
9:29 PM $ 0.00156
+0.00%
$ 1.08 million $ 102,570
9:28 PM $ 0.00156
-0.04%
$ 1.08 million $ 102,506
9:27 PM $ 0.00153
+0.09%
$ 1.08 million $ 102,469
9:26 PM $ 0.00153
-2.46%
$ 1.08 million $ 102,467
9:25 PM $ 0.00157
+0.00%
$ 1.08 million $ 102,431
9:24 PM $ 0.00157
-0.06%
$ 1.09 million $ 102,431