Port3 Network Historical Data

PORT3 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00656
+4.21%
$ 4.55 million $ 5.17 million
Mar 5, 4 AM $ 0.0063
+7.38%
$ 4.36 million $ 5.07 million
Mar 5, 3 AM $ 0.00586
+2.48%
$ 4.06 million $ 4.97 million
Mar 5, 2 AM $ 0.00572
-6.99%
$ 3.96 million $ 4.89 million
Mar 5, 1 AM $ 0.00614
+13.81%
$ 4.25 million $ 4.73 million
Mar 5, 12 AM $ 0.00539
-1.31%
$ 3.74 million $ 4.69 million
Mar 4, 11 PM $ 0.00546
+0.60%
$ 3.79 million $ 4.62 million
Mar 4, 10 PM $ 0.00543
-2.70%
$ 3.76 million $ 4.55 million
Mar 4, 9 PM $ 0.00558
-0.46%
$ 3.87 million $ 4.49 million
Mar 4, 8 PM $ 0.00561
-2.12%
$ 3.89 million $ 4.43 million
Mar 4, 7 PM $ 0.00561
+10.19%
$ 3.89 million $ 4.36 million
Mar 4, 6 PM $ 0.00521
-6.40%
$ 3.61 million $ 4.3 million
Mar 4, 5 PM $ 0.00557
+2.87%
$ 3.86 million $ 4.24 million
Mar 4, 4 PM $ 0.00576
-13.47%
$ -- $ 4.07 million
Mar 4, 1 PM $ 0.00378
+0.00%
$ 2.62 million $ 3.62 million
Mar 4, 12 PM $ 0.00378
-1.60%
$ 2.62 million $ 3.62 million
Mar 4, 11 AM $ 0.00384
-0.20%
$ 2.66 million $ 3.62 million
Mar 4, 9 AM $ 0.00382
+1.61%
$ 2.65 million $ 3.64 million
Mar 4, 8 AM $ 0.00376
-0.59%
$ 2.61 million $ 3.64 million
Mar 4, 7 AM $ 0.00378
+3.59%
$ 2.62 million $ 3.65 million
Mar 4, 6 AM $ 0.00365
-1.30%
$ 2.53 million $ 4.15 million
Mar 4, 5 AM $ 0.0037
-0.23%
$ 2.56 million $ 4.64 million
Mar 4, 4 AM $ 0.00371
-1.12%
$ 2.57 million $ 5.11 million
Mar 4, 3 AM $ 0.00375
+0.24%
$ 2.6 million $ 5.1 million
Mar 4, 2 AM $ 0.00374
-1.31%
$ 2.59 million $ 5.1 million
Mar 4, 1 AM $ 0.00379
-0.79%
$ 2.63 million $ 5.1 million
Mar 4, 12 AM $ 0.00382
-0.03%
$ 2.65 million $ 5.1 million
Mar 3, 11 PM $ 0.00382
-0.32%
$ 2.65 million $ 5.09 million
Mar 3, 10 PM $ 0.00384
-0.25%
$ 2.66 million $ 5.09 million
Mar 3, 9 PM $ 0.00385
-1.88%
$ 2.66 million $ 5.08 million
Mar 3, 8 PM $ 0.00392
+0.49%
$ 2.72 million $ 5.08 million
Mar 3, 7 PM $ 0.0039
+0.45%
$ 2.7 million $ 5.07 million
Mar 3, 6 PM $ 0.00388
-1.23%
$ 2.69 million $ 5.06 million
Mar 3, 5 PM $ 0.00393
-2.17%
$ 2.72 million $ 5 million
Mar 3, 4 PM $ 0.00402
+4.70%
$ 2.78 million $ 5.05 million
Mar 3, 3 PM $ 0.00384
-3.48%
$ 2.66 million $ 5.04 million
Mar 3, 2 PM $ 0.00398
+0.32%
$ 2.75 million $ 5.03 million
Mar 3, 1 PM $ 0.00396
+4.40%
$ 2.75 million $ 5.02 million
Mar 3, 12 PM $ 0.0038
+0.07%
$ 2.63 million $ 5 million
Mar 3, 11 AM $ 0.00379
+0.93%
$ 2.63 million $ 5.01 million
Mar 3, 10 AM $ 0.00376
-1.06%
$ 2.6 million $ 4.98 million
Mar 3, 9 AM $ 0.0038
-1.86%
$ 2.63 million $ 4.94 million
Mar 3, 8 AM $ 0.00387
+5.11%
$ 2.68 million $ 4.99 million
Mar 3, 7 AM $ 0.00368
+0.22%
$ 2.55 million $ 4.91 million
Mar 3, 6 AM $ 0.00367
+0.66%
$ 2.55 million $ 4.4 million
Mar 3, 5 AM $ 0.00365
-1.55%
$ 2.53 million $ 3.97 million
Mar 3, 4 AM $ 0.00371
+1.53%
$ 2.57 million $ 3.48 million
Mar 3, 3 AM $ 0.00365
-1.93%
$ 2.53 million $ 3.48 million
Mar 3, 2 AM $ 0.00372
-0.67%
$ 2.58 million $ 3.42 million
Mar 3, 1 AM $ 0.00375
-0.12%
$ 2.6 million $ 3.49 million