Port3 Network Historical Data

PORT3 Page 27
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.00147
-0.02%
$ 1.01 million $ 103,585
12:04 AM $ 0.00147
+0.04%
$ 1.02 million $ 103,611
12:03 AM $ 0.00147
-0.01%
$ 1.02 million $ 103,569
12:02 AM $ 0.00147
-0.01%
$ 1.02 million $ 103,510
12:01 AM $ 0.00148
+0.05%
$ 1.02 million $ 103,497
12:00 AM $ 0.00148
+0.01%
$ 1.02 million $ 103,454
11:59 PM $ 0.00148
+0.01%
$ 1.02 million $ 103,454
11:58 PM $ 0.00148
-0.01%
$ 1.02 million $ 103,446
11:57 PM $ 0.00148
-0.05%
$ 1.02 million $ 103,453
11:56 PM $ 0.00148
+0.04%
$ 1.02 million $ 103,475
11:55 PM $ 0.00147
-0.54%
$ 1.02 million $ 103,505
11:54 PM $ 0.00147
+0.06%
$ 1.02 million $ 103,541
11:53 PM $ 0.00147
-0.08%
$ 1.02 million $ 103,579
11:52 PM $ 0.00147
-0.05%
$ 1.02 million $ 103,595
11:51 PM $ 0.00147
-0.02%
$ 1.02 million $ 103,595
11:50 PM $ 0.00147
+0.85%
$ 1.02 million $ 103,628
11:49 PM $ 0.00146
+0.04%
$ 1.01 million $ 103,628
11:48 PM $ 0.00146
+0.02%
$ 1.01 million $ 103,649
11:47 PM $ 0.00146
-0.02%
$ 1.01 million $ 103,687
11:46 PM $ 0.00146
+0.02%
$ 1.01 million $ 103,713
11:45 PM $ 0.00146
+0.04%
$ 1.01 million $ 103,714
11:44 PM $ 0.00146
+0.27%
$ 1.01 million $ 103,702
11:43 PM $ 0.00148
+0.00%
$ 1.01 million $ 103,634
11:42 PM $ 0.00148
-0.16%
$ 1.01 million $ 103,634
11:41 PM $ 0.00148
-0.02%
$ 1.01 million $ 103,594
11:40 PM $ 0.00148
+0.65%
$ 1.01 million $ 103,448
11:39 PM $ 0.00148
+0.07%
$ 1.02 million $ 103,456
11:38 PM $ 0.00148
+0.02%
$ 1.02 million $ 103,468
11:37 PM $ 0.00148
+0.00%
$ 1.02 million $ 103,449
11:36 PM $ 0.00148
+0.04%
$ 1.02 million $ 103,449
11:35 PM $ 0.00148
-1.62%
$ 1.02 million $ 67,179
11:34 PM $ 0.0015
-0.01%
$ 1.04 million $ 67,162
11:33 PM $ 0.0015
+0.00%
$ 1.04 million $ 67,162
11:32 PM $ 0.00149
+0.00%
$ 1.04 million $ 67,078
11:31 PM $ 0.00149
+0.00%
$ 1.04 million $ 67,078
11:30 PM $ 0.00155
+0.00%
$ 1.04 million $ 67,020
11:29 PM $ 0.00155
-0.17%
$ 1.07 million $ 67,020
11:28 PM $ 0.00155
+1.78%
$ 1.07 million $ 103,172
11:27 PM $ 0.00152
-0.03%
$ 1.07 million $ 103,172
11:26 PM $ 0.00152
-0.09%
$ 1.07 million $ 103,030
11:25 PM $ 0.00153
-0.02%
$ 1.07 million $ 103,030
11:24 PM $ 0.00153
-0.29%
$ 1.06 million $ 102,994
11:23 PM $ 0.00153
+0.83%
$ 1.06 million $ 102,917
11:22 PM $ 0.00152
-0.02%
$ 1.06 million $ 102,930
11:21 PM $ 0.00152
-0.01%
$ 1.06 million $ 102,884
11:20 PM $ 0.00152
+0.00%
$ 1.06 million $ 102,917
11:19 PM $ 0.00152
-0.01%
$ 1.05 million $ 103,013
11:18 PM $ 0.00152
-0.05%
$ 1.05 million $ 103,035
11:17 PM $ 0.00152
+0.02%
$ 1.05 million $ 103,035
11:16 PM $ 0.00152
+0.00%
$ 1.05 million $ 103,036