Port3 Network Historical Data

PORT3 Page 27
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000622
+0.00%
$ 430,058 $ 3,198
11:09 PM $ 0.000622
+0.22%
$ 431,014 $ 3,209
11:08 PM $ 0.000621
+0.00%
$ 431,014 $ 3,209
11:07 PM $ 0.000621
+0.00%
$ 431,014 $ 3,213
11:06 PM $ 0.000621
+0.00%
$ 431,014 $ 3,213
11:05 PM $ 0.000621
+0.00%
$ 431,014 $ 3,213
11:04 PM $ 0.000621
+0.00%
$ 430,058 $ 3,213
11:03 PM $ 0.000621
+0.00%
$ 430,058 $ 3,226
11:02 PM $ 0.000621
+0.00%
$ 430,058 $ 3,226
11:01 PM $ 0.000621
+0.00%
$ 430,058 $ 3,226
11:00 PM $ 0.000621
+0.00%
$ 430,058 $ 3,226
10:59 PM $ 0.000621
+0.00%
$ 430,058 $ 3,226
10:58 PM $ 0.000621
+0.00%
$ 430,058 $ 3,236
10:57 PM $ 0.000621
+0.00%
$ 430,058 $ 3,236
10:56 PM $ 0.000621
+0.00%
$ 430,058 $ 3,236
10:55 PM $ 0.000621
+0.00%
$ 430,058 $ 3,236
10:54 PM $ 0.000621
+0.00%
$ 430,056 $ 3,262
10:53 PM $ 0.000621
+0.00%
$ 430,056 $ 3,262
10:52 PM $ 0.000621
+0.00%
$ 430,056 $ 3,262
10:51 PM $ 0.000621
+0.00%
$ 430,056 $ 3,262
10:50 PM $ 0.000621
+0.00%
$ 430,056 $ 3,262
10:49 PM $ 0.000621
+0.00%
$ 430,057 $ 3,262
10:48 PM $ 0.000621
+0.00%
$ 430,057 $ 3,272
10:47 PM $ 0.000621
+0.00%
$ 430,057 $ 3,272
10:46 PM $ 0.000621
+0.00%
$ 430,057 $ 3,272
10:45 PM $ 0.000621
+0.00%
$ 430,057 $ 3,272
10:44 PM $ 0.000621
+0.00%
$ 430,057 $ 3,284
10:43 PM $ 0.000621
+0.00%
$ 430,057 $ 3,284
10:42 PM $ 0.000621
+0.00%
$ 430,057 $ 3,284
10:41 PM $ 0.000621
+0.00%
$ 430,057 $ 3,284
10:40 PM $ 0.000621
+0.00%
$ 430,057 $ 3,284
10:39 PM $ 0.000621
+0.00%
$ 430,057 $ 3,294
10:38 PM $ 0.000621
+0.00%
$ 430,057 $ 3,294
10:37 PM $ 0.000621
+0.00%
$ 430,057 $ 3,294
10:36 PM $ 0.000621
+0.00%
$ 430,057 $ 3,294
10:35 PM $ 0.000621
+0.00%
$ 430,057 $ 3,294
10:34 PM $ 0.000621
+0.00%
$ 430,057 $ 3,306
10:33 PM $ 0.000621
+0.00%
$ 430,057 $ 3,306
10:32 PM $ 0.000621
+0.00%
$ 430,057 $ 3,306
10:31 PM $ 0.000621
+0.00%
$ 430,057 $ 3,306
10:30 PM $ 0.000621
+0.00%
$ 430,057 $ 3,306
10:29 PM $ 0.000621
+0.00%
$ 430,057 $ 3,306
10:28 PM $ 0.000621
+0.00%
$ 430,057 $ 3,318
10:27 PM $ 0.000621
+0.00%
$ 430,057 $ 3,318
10:26 PM $ 0.000621
+0.00%
$ 430,057 $ 3,318
10:25 PM $ 0.000621
+0.00%
$ 430,057 $ 3,328
10:24 PM $ 0.000621
-0.22%
$ 430,070 $ 3,328
10:23 PM $ 0.000622
+0.00%
$ 430,070 $ 3,328
10:22 PM $ 0.000622
+0.00%
$ 430,070 $ 3,328
10:21 PM $ 0.000622
+0.00%
$ 430,070 $ 3,328