Port3 Network Historical Data

PORT3 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.000718
+0.35%
$ 497,379 $ 59,527
Jun 18, 4 AM $ 0.000715
-2.77%
$ 495,660 $ 60,577
Jun 18, 3 AM $ 0.000736
+1.03%
$ 509,783 $ 61,266
Jun 18, 2 AM $ 0.000728
-1.15%
$ 504,576 $ 60,945
Jun 18, 1 AM $ 0.000736
+2.76%
$ 510,272 $ 61,290
Jun 18, 12 AM $ 0.000717
-0.66%
$ 496,579 $ 60,777
Jun 17, 11 PM $ 0.000721
-1.56%
$ 499,877 $ 61,091
Jun 17, 10 PM $ 0.000733
+0.22%
$ 507,806 $ 61,027
Jun 17, 9 PM $ 0.000731
+0.05%
$ 506,668 $ 61,053
Jun 17, 8 PM $ 0.000731
-0.47%
$ 506,427 $ 61,140
Jun 17, 7 PM $ 0.000734
+0.20%
$ 508,830 $ 60,988
Jun 17, 6 PM $ 0.000733
+1.47%
$ 507,807 $ 60,805
Jun 17, 5 PM $ 0.000722
-0.33%
$ 500,429 $ 61,565
Jun 17, 4 PM $ 0.000725
-0.26%
$ 502,097 $ 61,737
Jun 17, 3 PM $ 0.000727
-0.61%
$ 503,395 $ 61,510
Jun 17, 2 PM $ 0.000731
-1.58%
$ 506,490 $ 61,382
Jun 17, 1 PM $ 0.000743
-0.32%
$ 514,643 $ 61,410
Jun 17, 12 PM $ 0.000745
-0.35%
$ 516,312 $ 61,242
Jun 17, 11 AM $ 0.000748
+0.54%
$ 518,113 $ 60,578
Jun 17, 10 AM $ 0.000744
+0.16%
$ 515,336 $ 60,724
Jun 17, 9 AM $ 0.000743
-0.77%
$ 514,553 $ 61,285
Jun 17, 8 AM $ 0.000747
+0.56%
$ 517,619 $ 61,158
Jun 17, 7 AM $ 0.000743
-0.29%
$ 514,475 $ 61,499
Jun 17, 6 AM $ 0.000746
-3.56%
$ 516,980 $ 61,787
Jun 17, 5 AM $ 0.000774
+0.49%
$ 536,078 $ 61,635
Jun 17, 4 AM $ 0.000772
+0.38%
$ 534,716 $ 61,082
Jun 17, 3 AM $ 0.000769
-0.55%
$ 532,688 $ 59,458
Jun 17, 2 AM $ 0.000773
+0.55%
$ 535,595 $ 59,163
Jun 17, 1 AM $ 0.000768
-0.71%
$ 532,159 $ 58,987
Jun 17, 12 AM $ 0.000773
+0.24%
$ 535,724 $ 59,918
Jun 16, 11 PM $ 0.000772
+0.37%
$ 534,974 $ 59,869
Jun 16, 10 PM $ 0.000769
-0.17%
$ 532,987 $ 59,759
Jun 16, 9 PM $ 0.00077
+1.99%
$ 533,821 $ 59,350
Jun 16, 8 PM $ 0.000756
+0.52%
$ 523,966 $ 58,884
Jun 16, 7 PM $ 0.000754
-1.13%
$ 522,150 $ 59,456
Jun 16, 6 PM $ 0.000762
+0.69%
$ 528,235 $ 59,297
Jun 16, 5 PM $ 0.000757
-0.75%
$ 524,856 $ 58,506
Jun 16, 4 PM $ 0.000763
+3.04%
$ 528,715 $ 58,436
Jun 16, 3 PM $ 0.000741
-1.58%
$ 513,242 $ 57,991
Jun 16, 2 PM $ 0.000753
-0.43%
$ 521,733 $ 58,029
Jun 16, 1 PM $ 0.000756
+0.41%
$ 523,503 $ 58,647
Jun 16, 12 PM $ 0.000753
+0.31%
$ 521,814 $ 58,880
Jun 16, 11 AM $ 0.00075
-2.43%
$ 519,659 $ 59,354
Jun 16, 10 AM $ 0.00077
-0.71%
$ 533,577 $ 58,404
Jun 16, 9 AM $ 0.000775
+0.21%
$ 537,150 $ 58,224
Jun 16, 8 AM $ 0.000774
+0.90%
$ 536,114 $ 58,098
Jun 16, 7 AM $ 0.000767
-0.59%
$ 531,402 $ 58,020
Jun 16, 6 AM $ 0.000771
+0.72%
$ 534,021 $ 57,896
Jun 16, 5 AM $ 0.000766
-0.35%
$ 531,038 $ 57,212
Jun 16, 4 AM $ 0.00077
-0.07%
$ 533,748 $ 57,200