Port3 Network Historical Data

PORT3 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.00372
-0.67%
$ 2.58 million $ 3.42 million
Mar 3, 1 AM $ 0.00375
-0.12%
$ 2.6 million $ 3.49 million
Mar 3, 12 AM $ 0.00375
-0.44%
$ 2.6 million $ 3.49 million
Mar 2, 11 PM $ 0.00377
+0.53%
$ 2.61 million $ 3.43 million
Mar 2, 10 PM $ 0.00375
+0.15%
$ 2.6 million $ 3.44 million
Mar 2, 9 PM $ 0.00374
+1.29%
$ 2.59 million $ 3.46 million
Mar 2, 8 PM $ 0.0037
-1.92%
$ 2.56 million $ 3.53 million
Mar 2, 7 PM $ 0.00377
+0.59%
$ 2.61 million $ 3.48 million
Mar 2, 6 PM $ 0.00375
-0.60%
$ 2.6 million $ 3.54 million
Mar 2, 5 PM $ 0.00377
-0.88%
$ 2.61 million $ 3.55 million
Mar 2, 4 PM $ 0.0038
+1.48%
$ 2.64 million $ 3.55 million
Mar 2, 3 PM $ 0.00375
+0.34%
$ 2.6 million $ 3.56 million
Mar 2, 2 PM $ 0.00374
+0.71%
$ 2.59 million $ 3.58 million
Mar 2, 1 PM $ 0.00371
+0.08%
$ 2.57 million $ 3.59 million
Mar 2, 12 PM $ 0.00371
-9.98%
$ 2.57 million $ 3.54 million
Mar 2, 11 AM $ 0.00412
+19.60%
$ 2.85 million $ 3.6 million
Mar 2, 10 AM $ 0.00344
-0.47%
$ 2.39 million $ 3.57 million
Mar 2, 9 AM $ 0.00346
+0.21%
$ 2.4 million $ 3.58 million
Mar 2, 8 AM $ 0.00345
-0.14%
$ 2.39 million $ 3.6 million
Mar 2, 7 AM $ 0.00346
+0.71%
$ 2.4 million $ 3.62 million
Mar 2, 6 AM $ 0.00343
-1.54%
$ 2.38 million $ 3.63 million
Mar 2, 5 AM $ 0.00349
-0.40%
$ 2.42 million $ 3.65 million
Mar 2, 4 AM $ 0.0035
+1.52%
$ 2.42 million $ 3.66 million
Mar 2, 3 AM $ 0.00345
-9.67%
$ 2.39 million $ 3.67 million
Mar 2, 2 AM $ 0.00382
+1.51%
$ 2.64 million $ 3.67 million
Mar 2, 1 AM $ 0.00376
-1.83%
$ 2.6 million $ 3.68 million
Mar 2, 12 AM $ 0.00383
-1.13%
$ 2.65 million $ 3.67 million
Mar 1, 11 PM $ 0.00387
-3.62%
$ 2.68 million $ 3.67 million
Mar 1, 10 PM $ 0.00402
+0.19%
$ 2.78 million $ 3.61 million
Mar 1, 9 PM $ 0.00401
+0.64%
$ 2.78 million $ 3.59 million
Mar 1, 8 PM $ 0.00399
+1.26%
$ 2.76 million $ 3.58 million
Mar 1, 7 PM $ 0.00394
-1.04%
$ 2.73 million $ 3.63 million
Mar 1, 6 PM $ 0.00398
-0.24%
$ 2.76 million $ 3.62 million
Mar 1, 5 PM $ 0.00399
+0.73%
$ 2.76 million $ 3.61 million
Mar 1, 4 PM $ 0.00396
-4.86%
$ 2.74 million $ 3.6 million
Mar 1, 3 PM $ 0.00416
-2.38%
$ 2.88 million $ 3.58 million
Mar 1, 2 PM $ 0.00426
+8.38%
$ 2.95 million $ 3.57 million
Mar 1, 1 PM $ 0.00393
+2.96%
$ 2.72 million $ 3.54 million
Mar 1, 12 PM $ 0.00382
-0.17%
$ 2.66 million $ 3.47 million
Mar 1, 11 AM $ 0.00383
-0.85%
$ 2.65 million $ 3.45 million
Mar 1, 10 AM $ 0.00386
+1.19%
$ 2.67 million $ 3.5 million
Mar 1, 9 AM $ 0.00381
-2.40%
$ 2.64 million $ 3.49 million
Mar 1, 8 AM $ 0.00391
-1.67%
$ 2.71 million $ 3.48 million
Mar 1, 7 AM $ 0.00397
+1.59%
$ 2.75 million $ 3.47 million
Mar 1, 6 AM $ 0.00391
+2.18%
$ 2.71 million $ 3.46 million
Mar 1, 5 AM $ 0.00383
-0.31%
$ 2.65 million $ 3.47 million
Mar 1, 4 AM $ 0.00384
+1.37%
$ 2.66 million $ 3.48 million
Mar 1, 3 AM $ 0.00379
-0.90%
$ 2.62 million $ 3.43 million
Mar 1, 2 AM $ 0.00382
+2.79%
$ 2.65 million $ 3.44 million
Mar 1, 1 AM $ 0.00372
-0.50%
$ 2.58 million $ 3.51 million