Port3 Network Historical Data

PORT3 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00372
-0.50%
$ 2.58 million $ 3.51 million
Mar 1, 12 AM $ 0.00374
-1.64%
$ 2.59 million $ 3.53 million
Feb 28, 11 PM $ 0.0038
-0.44%
$ 2.63 million $ 3.54 million
Feb 28, 10 PM $ 0.00382
+2.27%
$ 2.64 million $ 3.56 million
Feb 28, 9 PM $ 0.00373
+0.06%
$ 2.59 million $ 3.57 million
Feb 28, 8 PM $ 0.00373
+1.04%
$ 2.58 million $ 3.59 million
Feb 28, 7 PM $ 0.00369
+1.01%
$ 2.56 million $ 3.55 million
Feb 28, 6 PM $ 0.00365
+0.48%
$ 2.53 million $ 3.63 million
Feb 28, 5 PM $ 0.00364
-2.59%
$ 2.52 million $ 3.59 million
Feb 28, 4 PM $ 0.00373
+3.45%
$ 2.59 million $ 3.61 million
Feb 28, 3 PM $ 0.00327
-3.30%
$ 2.27 million $ 3.69 million
Feb 28, 2 PM $ 0.00338
-0.40%
$ 2.34 million $ 3.72 million
Feb 28, 1 PM $ 0.00338
-0.23%
$ 2.34 million $ 3.75 million
Feb 28, 12 PM $ 0.00339
-1.23%
$ 2.35 million $ 3.77 million
Feb 28, 11 AM $ 0.00343
-2.67%
$ 2.38 million $ 3.8 million
Feb 28, 10 AM $ 0.00353
-4.08%
$ 2.55 million $ 3.82 million
Feb 28, 9 AM $ 0.00368
+7.81%
$ 2.55 million $ 3.84 million
Feb 28, 8 AM $ 0.00341
-6.14%
$ 2.36 million $ 3.82 million
Feb 28, 7 AM $ 0.00363
-2.85%
$ 2.52 million $ 3.91 million
Feb 28, 6 AM $ 0.00374
-5.60%
$ 2.59 million $ 3.93 million
Feb 28, 5 AM $ 0.00396
-3.65%
$ 2.75 million $ 3.95 million
Feb 28, 4 AM $ 0.00411
+1.37%
$ 2.85 million $ 3.97 million
Feb 28, 3 AM $ 0.00406
-0.69%
$ 2.81 million $ 3.99 million
Feb 28, 2 AM $ 0.00409
-1.77%
$ 2.83 million $ 4 million
Feb 28, 1 AM $ 0.00416
-1.14%
$ 2.88 million $ 4 million
Feb 28, 12 AM $ 0.00421
+2.92%
$ 2.92 million $ 4.02 million
Feb 27, 11 PM $ 0.00409
-1.14%
$ 2.83 million $ 4.04 million
Feb 27, 10 PM $ 0.00414
+1.61%
$ 2.87 million $ 4.06 million
Feb 27, 9 PM $ 0.00407
-0.56%
$ 2.82 million $ 4.09 million
Feb 27, 8 PM $ 0.0041
-4.20%
$ 2.84 million $ 4.12 million
Feb 27, 7 PM $ 0.00428
+1.19%
$ 2.96 million $ 4.14 million
Feb 27, 6 PM $ 0.00423
-0.79%
$ 2.93 million $ 4.17 million
Feb 27, 5 PM $ 0.00426
+0.62%
$ 2.95 million $ 4.21 million
Feb 27, 4 PM $ 0.00423
-0.87%
$ 2.93 million $ 4.23 million
Feb 27, 3 PM $ 0.00427
-0.16%
$ 2.96 million $ 4.16 million
Feb 27, 2 PM $ 0.00428
+1.19%
$ 2.96 million $ 4.22 million
Feb 27, 1 PM $ 0.00423
+1.96%
$ 2.93 million $ 4.23 million
Feb 27, 12 PM $ 0.00415
-0.20%
$ 2.87 million $ 4.24 million
Feb 27, 11 AM $ 0.00415
+0.58%
$ 2.88 million $ 4.25 million
Feb 27, 10 AM $ 0.00413
-1.00%
$ 2.86 million $ 4.25 million
Feb 27, 9 AM $ 0.00416
-1.39%
$ 2.88 million $ 4.21 million
Feb 27, 8 AM $ 0.00419
+2.62%
$ 2.9 million $ 4.1 million
Feb 27, 7 AM $ 0.00418
+1.49%
$ 2.9 million $ 4.11 million
Feb 27, 6 AM $ 0.00412
-7.80%
$ 2.85 million $ 4.11 million
Feb 27, 5 AM $ 0.00447
-0.69%
$ 3.1 million $ 4.1 million
Feb 27, 4 AM $ 0.0045
+0.01%
$ 3.12 million $ 4.1 million
Feb 27, 3 AM $ 0.0045
+2.73%
$ 3.12 million $ 4.1 million
Feb 27, 2 AM $ 0.00438
+0.13%
$ 3.03 million $ 4.11 million
Feb 27, 1 AM $ 0.00437
-5.76%
$ 3.03 million $ 4.12 million
Feb 27, 12 AM $ 0.00464
-0.64%
$ 3.21 million $ 4.12 million