Port3 Network Historical Data

PORT3 Page 29
Date Close Price change Market cap Trading volume
12:56 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:55 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:54 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:53 AM $ 0.000621
+0.00%
$ 430,070 $ 2,994
12:52 AM $ 0.000621
+0.00%
$ 430,070 $ 2,994
12:51 AM $ 0.000621
+0.00%
$ 430,070 $ 2,994
12:50 AM $ 0.000621
+0.00%
$ 430,070 $ 2,994
12:49 AM $ 0.000621
+0.00%
$ 430,070 $ 2,994
12:48 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:47 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:46 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:45 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:44 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:43 AM $ 0.000622
+0.00%
$ 430,070 $ 2,993
12:42 AM $ 0.000622
+0.00%
$ 430,070 $ 2,993
12:41 AM $ 0.000622
+0.00%
$ 430,070 $ 2,993
12:40 AM $ 0.000622
+0.00%
$ 430,070 $ 2,993
12:39 AM $ 0.000622
+0.00%
$ 431,051 $ 2,993
12:38 AM $ 0.000621
+0.00%
$ 431,051 $ 2,993
12:37 AM $ 0.000621
+0.00%
$ 431,051 $ 2,993
12:36 AM $ 0.000621
+0.00%
$ 431,051 $ 2,993
12:35 AM $ 0.000621
+0.00%
$ 431,051 $ 2,993
12:34 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:33 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:32 AM $ 0.000621
+0.00%
$ 430,070 $ 2,993
12:31 AM $ 0.000621
+0.00%
$ 430,070 $ 3,017
12:30 AM $ 0.000621
+0.00%
$ 430,070 $ 3,017
12:29 AM $ 0.000621
+0.00%
$ 430,065 $ 3,023
12:28 AM $ 0.000621
+0.00%
$ 430,065 $ 3,023
12:27 AM $ 0.000621
+0.00%
$ 430,065 $ 3,023
12:26 AM $ 0.000621
+0.00%
$ 430,065 $ 3,023
12:25 AM $ 0.000621
+0.00%
$ 430,065 $ 3,023
12:24 AM $ 0.000621
+0.00%
$ 430,065 $ 3,022
12:23 AM $ 0.000621
+0.00%
$ 430,065 $ 3,022
12:22 AM $ 0.000621
+0.00%
$ 430,065 $ 3,022
12:21 AM $ 0.000621
+0.00%
$ 430,065 $ 3,022
12:20 AM $ 0.000621
+0.00%
$ 430,065 $ 3,022
12:19 AM $ 0.000621
+0.00%
$ 430,065 $ 3,022
12:18 AM $ 0.000623
+0.00%
$ 430,065 $ 3,022
12:17 AM $ 0.000623
+0.00%
$ 430,065 $ 3,022
12:16 AM $ 0.000623
+0.00%
$ 430,065 $ 3,026
12:15 AM $ 0.000623
+0.00%
$ 430,065 $ 3,026
12:14 AM $ 0.000623
+0.00%
$ 431,328 $ 3,026
12:13 AM $ 0.000621
+0.00%
$ 431,328 $ 3,026
12:12 AM $ 0.000621
+0.00%
$ 431,328 $ 3,026
12:11 AM $ 0.000621
+0.00%
$ 431,328 $ 3,026
12:10 AM $ 0.000621
+0.00%
$ 431,328 $ 3,026
12:09 AM $ 0.000621
+0.00%
$ 430,064 $ 3,026
12:08 AM $ 0.000621
+0.00%
$ 430,064 $ 3,026
12:07 AM $ 0.000621
+0.00%
$ 430,064 $ 3,026