Port3 Network Historical Data

PORT3 Page 29
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.00146
-0.01%
$ 1 million $ 103,205
12:26 AM $ 0.00146
+0.00%
$ 1 million $ 103,215
12:25 AM $ 0.00146
+0.01%
$ 1 million $ 103,274
12:24 AM $ 0.00146
-0.02%
$ 1.01 million $ 102,477
12:23 AM $ 0.00146
+0.00%
$ 1.01 million $ 102,477
12:22 AM $ 0.00146
+0.02%
$ 1.01 million $ 102,386
12:21 AM $ 0.00146
+0.04%
$ 1.01 million $ 102,376
12:20 AM $ 0.00146
+0.02%
$ 1.01 million $ 102,388
12:19 AM $ 0.00146
-0.08%
$ 1.01 million $ 102,441
12:18 AM $ 0.00146
-0.05%
$ 1.01 million $ 103,274
12:17 AM $ 0.00146
-0.01%
$ 1.01 million $ 103,309
12:16 AM $ 0.00146
+0.03%
$ 1.01 million $ 103,358
12:15 AM $ 0.00146
-0.02%
$ 1.01 million $ 103,375
12:14 AM $ 0.00146
-0.10%
$ 1.01 million $ 103,375
12:13 AM $ 0.00146
+0.01%
$ 1.01 million $ 103,401
12:12 AM $ 0.00146
-0.02%
$ 1.01 million $ 103,430
12:11 AM $ 0.00146
+0.04%
$ 1.01 million $ 103,459
12:10 AM $ 0.00146
+0.02%
$ 1.01 million $ 103,449
12:09 AM $ 0.00146
+0.08%
$ 1.01 million $ 103,421
12:08 AM $ 0.00146
-0.05%
$ 1.01 million $ 103,423
12:07 AM $ 0.00146
+0.02%
$ 1.01 million $ 103,390
12:06 AM $ 0.00146
-0.70%
$ 1.01 million $ 103,393
12:05 AM $ 0.00147
-0.02%
$ 1.01 million $ 103,585
12:04 AM $ 0.00147
+0.04%
$ 1.02 million $ 103,611
12:03 AM $ 0.00147
-0.01%
$ 1.02 million $ 103,569
12:02 AM $ 0.00147
-0.01%
$ 1.02 million $ 103,510
12:01 AM $ 0.00148
+0.05%
$ 1.02 million $ 103,497
12:00 AM $ 0.00148
+0.01%
$ 1.02 million $ 103,454
11:59 PM $ 0.00148
+0.01%
$ 1.02 million $ 103,454
11:58 PM $ 0.00148
-0.01%
$ 1.02 million $ 103,446
11:57 PM $ 0.00148
-0.05%
$ 1.02 million $ 103,453
11:56 PM $ 0.00148
+0.04%
$ 1.02 million $ 103,475
11:55 PM $ 0.00147
-0.54%
$ 1.02 million $ 103,505
11:54 PM $ 0.00147
+0.06%
$ 1.02 million $ 103,541
11:53 PM $ 0.00147
-0.08%
$ 1.02 million $ 103,579
11:52 PM $ 0.00147
-0.05%
$ 1.02 million $ 103,595
11:51 PM $ 0.00147
-0.02%
$ 1.02 million $ 103,595
11:50 PM $ 0.00147
+0.85%
$ 1.02 million $ 103,628
11:49 PM $ 0.00146
+0.04%
$ 1.01 million $ 103,628
11:48 PM $ 0.00146
+0.02%
$ 1.01 million $ 103,649
11:47 PM $ 0.00146
-0.02%
$ 1.01 million $ 103,687
11:46 PM $ 0.00146
+0.02%
$ 1.01 million $ 103,713
11:45 PM $ 0.00146
+0.04%
$ 1.01 million $ 103,714
11:44 PM $ 0.00146
+0.27%
$ 1.01 million $ 103,702
11:43 PM $ 0.00148
+0.00%
$ 1.01 million $ 103,634
11:42 PM $ 0.00148
-0.16%
$ 1.01 million $ 103,634
11:41 PM $ 0.00148
-0.02%
$ 1.01 million $ 103,594
11:40 PM $ 0.00148
+0.65%
$ 1.01 million $ 103,448
11:39 PM $ 0.00148
+0.07%
$ 1.02 million $ 103,456
11:38 PM $ 0.00148
+0.02%
$ 1.02 million $ 103,468