Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.00201
-1.88%
$ 1.4 million $ 2.01 million
Jan 16, 2026 $ 0.00205
-3.34%
$ 1.42 million $ 2.17 million
Jan 15, 2026 $ 0.00212
-4.07%
$ 1.47 million $ 2.28 million
Jan 14, 2026 $ 0.00221
+0.98%
$ 1.53 million $ 2.22 million
Jan 13, 2026 $ 0.00219
+8.44%
$ 1.52 million $ 2.3 million
Jan 12, 2026 $ 0.00199
+0.20%
$ 1.38 million $ 1.86 million
Jan 11, 2026 $ 0.00199
+10.03%
$ 1.38 million $ 1.87 million
Jan 10, 2026 $ 0.00181
-4.56%
$ 1.25 million $ 1.78 million
Jan 9, 2026 $ 0.00189
-3.24%
$ 1.31 million $ 1.87 million
Jan 8, 2026 $ 0.00196
+4.65%
$ 1.36 million $ 1.82 million
Jan 7, 2026 $ 0.00187
-7.64%
$ 1.29 million $ 1.92 million
Jan 6, 2026 $ 0.00202
+2.03%
$ 1.4 million $ 1.9 million
Jan 5, 2026 $ 0.00198
-4.97%
$ 1.37 million $ 1.99 million
Jan 4, 2026 $ 0.00209
-3.13%
$ 1.45 million $ 2.1 million
Jan 3, 2026 $ 0.00215
-3.27%
$ 1.49 million $ 2.1 million
Jan 2, 2026 $ 0.00223
+2.97%
$ 1.54 million $ 2.13 million
Jan 1, 2026 $ 0.00216
-3.99%
$ 1.5 million $ 2.1 million
Dec 31, 2025 $ 0.00225
+1.20%
$ 1.56 million $ 2.21 million
Dec 30, 2025 $ 0.00223
-13.79%
$ 1.54 million $ 2.5 million
Dec 29, 2025 $ 0.0025
+17.91%
$ 1.79 million $ 2.68 million
Dec 28, 2025 $ 0.00209
-0.01%
$ 1.47 million $ 2 million
Dec 27, 2025 $ 0.00212
-3.19%
$ 1.45 million $ 2.06 million
Dec 26, 2025 $ 0.00219
-0.39%
$ 1.52 million $ 2.05 million
Dec 25, 2025 $ 0.00222
-0.70%
$ 1.52 million $ 2.06 million
Dec 24, 2025 $ 0.00225
-2.82%
$ 1.55 million $ 2.12 million
Dec 23, 2025 $ 0.00229
-0.19%
$ 1.6 million $ 2.19 million
Dec 22, 2025 $ 0.00228
-3.18%
$ 1.59 million $ 2.17 million
Dec 21, 2025 $ 0.00235
-1.95%
$ 1.63 million $ 2.19 million
Dec 20, 2025 $ 0.00242
+2.87%
$ 1.67 million $ 2.16 million
Dec 19, 2025 $ 0.00236
+0.70%
$ 1.63 million $ 2.15 million
Dec 18, 2025 $ 0.00236
-9.46%
$ 1.62 million $ 2.37 million
Dec 17, 2025 $ 0.0026
-3.25%
$ 1.81 million $ 2.51 million
Dec 16, 2025 $ 0.00273
+8.26%
$ 291,526 $ 2.4 million
Dec 15, 2025 $ 0.00251
-10.99%
$ 274,953 $ 2.57 million
Dec 14, 2025 $ 0.00282
+0.70%
$ 305,516 $ 2.72 million
Dec 13, 2025 $ 0.00287
+1.36%
$ 303,251 $ 2.63 million
Dec 12, 2025 $ 0.00283
-5.67%
$ 306,584 $ 2.85 million
Dec 11, 2025 $ 0.003
-5.67%
$ 325,016 $ 2.95 million
Dec 10, 2025 $ 0.00318
-19.45%
$ 344,554 $ 3.46 million
Dec 9, 2025 $ 0.00395
-3.18%
$ 427,712 $ 3.8 million
Dec 8, 2025 $ 0.00408
+0.99%
$ 441,787 $ 4.04 million
Dec 7, 2025 $ 0.00404
+12.67%
$ 437,434 $ 3.98 million
Dec 6, 2025 $ 0.00358
-12.81%
$ 388,769 $ 5.13 million
Dec 5, 2025 $ 0.00411
+38.19%
$ 446,094 $ 8.66 million
Dec 4, 2025 $ 0.00297
-5.29%
$ 322,172 $ 2.94 million
Dec 3, 2025 $ 0.00314
-3.54%
$ 340,201 $ 3.02 million
Dec 2, 2025 $ 0.00326
-0.67%
$ 352,690 $ 2.08 million
Dec 1, 2025 $ 0.00328
-25.15%
$ 357,243 $ 268,909
Nov 30, 2025 $ 0.00431
-9.43%
$ 474,358 $ 769,312
Nov 29, 2025 $ 0.00468
-10.90%
$ 515,453 $ 682,998