Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.00135
+3.64%
$ 935,370 $ 77,685
Apr 23, 2 AM $ 0.0013
+2.64%
$ 903,022 $ 77,643
Apr 23, 1 AM $ 0.00129
-7.80%
$ 893,799 $ 78,215
Apr 23, 12 AM $ 0.0014
-0.73%
$ 969,588 $ 77,988
Apr 22, 11 PM $ 0.00141
-0.68%
$ 976,529 $ 78,050
Apr 22, 10 PM $ 0.00142
-0.01%
$ 983,232 $ 79,198
Apr 22, 9 PM $ 0.00142
-0.58%
$ 983,298 $ 78,809
Apr 22, 8 PM $ 0.00143
+0.20%
$ 988,898 $ 78,505
Apr 22, 7 PM $ 0.00142
+0.39%
$ 986,785 $ 77,618
Apr 22, 6 PM $ 0.00142
+0.56%
$ 983,004 $ 78,101
Apr 22, 5 PM $ 0.00141
-0.51%
$ 977,413 $ 77,976
Apr 22, 4 PM $ 0.00142
-2.47%
$ 983,467 $ 65,641
Apr 22, 3 PM $ 0.00145
+0.58%
$ 1.01 million $ 66,379
Apr 22, 2 PM $ 0.00145
+0.41%
$ 1 million $ 66,483
Apr 22, 1 PM $ 0.00144
+1.09%
$ 997,849 $ 66,774
Apr 22, 12 PM $ 0.00143
+0.32%
$ 988,121 $ 67,612
Apr 22, 11 AM $ 0.00145
+0.83%
$ 1 million $ 68,089
Apr 22, 10 AM $ 0.00144
-0.08%
$ 995,545 $ 69,176
Apr 22, 9 AM $ 0.00144
+0.73%
$ 996,391 $ 69,934
Apr 22, 8 AM $ 0.00143
+1.23%
$ 989,182 $ 72,012
Apr 22, 7 AM $ 0.00141
+0.28%
$ 977,484 $ 74,660
Apr 22, 6 AM $ 0.00141
+0.83%
$ 974,734 $ 74,441
Apr 22, 5 AM $ 0.0014
-0.78%
$ 966,668 $ 74,352
Apr 22, 4 AM $ 0.00141
-3.28%
$ 974,219 $ 75,273
Apr 22, 3 AM $ 0.00145
+0.41%
$ 1.01 million $ 75,514
Apr 22, 2 AM $ 0.00145
+1.63%
$ 1 million $ 75,837
Apr 22, 1 AM $ 0.00142
+0.31%
$ 987,062 $ 75,623
Apr 22, 12 AM $ 0.00142
-0.58%
$ 984,032 $ 79,934
Apr 21, 11 PM $ 0.00143
-2.68%
$ 989,742 $ 79,784
Apr 21, 10 PM $ 0.00147
-1.36%
$ 1.02 million $ 79,150
Apr 21, 9 PM $ 0.00149
-0.33%
$ 1.03 million $ 79,078
Apr 21, 8 PM $ 0.00149
+0.30%
$ 1.03 million $ 78,991
Apr 21, 7 PM $ 0.00149
-0.20%
$ 1.03 million $ 78,885
Apr 21, 6 PM $ 0.00149
-0.14%
$ 1.03 million $ 77,999
Apr 21, 5 PM $ 0.00149
+0.28%
$ 1.03 million $ 79,844
Apr 21, 4 PM $ 0.00149
+1.93%
$ 1.03 million $ 80,504
Apr 21, 3 PM $ 0.00146
-1.64%
$ 1.01 million $ 80,040
Apr 21, 2 PM $ 0.00149
+0.54%
$ 1.03 million $ 80,669
Apr 21, 1 PM $ 0.00148
-0.84%
$ 1.02 million $ 81,194
Apr 21, 12 PM $ 0.00149
+0.31%
$ 1.03 million $ 80,878
Apr 21, 11 AM $ 0.00149
-2.86%
$ 1.03 million $ 80,484
Apr 21, 10 AM $ 0.00153
+1.69%
$ 1.06 million $ 78,650
Apr 21, 9 AM $ 0.0015
-2.61%
$ 1.04 million $ 77,491
Apr 21, 8 AM $ 0.00155
-2.82%
$ 1.07 million $ 75,179
Apr 21, 7 AM $ 0.00159
+5.70%
$ 1.1 million $ 69,691
Apr 21, 6 AM $ 0.0015
-0.08%
$ 1.04 million $ 73,459
Apr 21, 5 AM $ 0.00151
-0.36%
$ 1.04 million $ 73,572
Apr 21, 4 AM $ 0.00151
+0.54%
$ 1.05 million $ 72,675
Apr 21, 3 AM $ 0.0015
-0.09%
$ 1.04 million $ 72,714
Apr 21, 2 AM $ 0.00151
-0.82%
$ 1.04 million $ 71,792