Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000664
+0.00%
$ 459,733 $ 164
Aug 8, 2 PM $ 0.000664
+0.00%
$ 459,733 $ 164
Aug 8, 1 PM $ 0.000664
+0.00%
$ 459,733 $ 340
Aug 8, 12 PM $ 0.000664
+0.00%
$ 459,733 $ 489
Aug 8, 11 AM $ 0.000664
+0.00%
$ 459,733 $ 489
Aug 8, 10 AM $ 0.000664
+0.00%
$ 459,733 $ 797
Aug 8, 9 AM $ 0.000664
-1.10%
$ 459,733 $ 822
Aug 8, 8 AM $ 0.000671
+0.00%
$ 464,860 $ 809
Aug 8, 7 AM $ 0.000671
+0.03%
$ 464,860 $ 807
Aug 8, 6 AM $ 0.000671
+0.00%
$ 464,721 $ 813
Aug 8, 5 AM $ 0.000671
+0.00%
$ 464,721 $ 813
Aug 8, 4 AM $ 0.000671
+0.00%
$ 464,721 $ 813
Aug 8, 3 AM $ 0.000671
+0.00%
$ 464,721 $ 1,242
Aug 8, 2 AM $ 0.000671
+0.00%
$ 464,721 $ 1,242
Aug 8, 1 AM $ 0.000671
+0.00%
$ 464,721 $ 1,242
Aug 8, 12 AM $ 0.000671
+0.00%
$ 464,721 $ 1,242
Aug 7, 11 PM $ 0.000671
+0.00%
$ 464,721 $ 1,242
Aug 7, 10 PM $ 0.000671
+0.00%
$ 464,721 $ 1,237
Aug 7, 9 PM $ 0.000671
+0.00%
$ 464,721 $ 1,278
Aug 7, 8 PM $ 0.000671
+0.00%
$ 464,721 $ 1,280
Aug 7, 7 PM $ 0.000671
+0.00%
$ 464,721 $ 1,280
Aug 7, 6 PM $ 0.000671
+0.00%
$ 464,721 $ 1,280
Aug 7, 5 PM $ 0.000671
-3.44%
$ 464,721 $ 1,434
Aug 7, 4 PM $ 0.000695
+0.00%
$ 481,281 $ 1,325
Aug 7, 3 PM $ 0.000695
+0.00%
$ 481,281 $ 1,392
Aug 7, 2 PM $ 0.000695
+3.98%
$ 481,281 $ 1,417
Aug 7, 1 PM $ 0.000668
-3.83%
$ 462,851 $ 1,328
Aug 7, 12 PM $ 0.000695
+0.00%
$ 481,281 $ 1,215
Aug 7, 11 AM $ 0.000695
+4.70%
$ 481,281 $ 1,265
Aug 7, 10 AM $ 0.000663
+0.02%
$ 459,663 $ 958
Aug 7, 9 AM $ 0.000663
+0.02%
$ 459,594 $ 1,171
Aug 7, 8 AM $ 0.000663
+0.00%
$ 459,525 $ 1,194
Aug 7, 7 AM $ 0.000663
+2.79%
$ 459,525 $ 1,236
Aug 7, 6 AM $ 0.000645
+0.00%
$ 447,053 $ 1,277
Aug 7, 5 AM $ 0.000645
+0.00%
$ 447,053 $ 1,277
Aug 7, 4 AM $ 0.000645
-7.14%
$ 447,053 $ 1,277
Aug 7, 3 AM $ 0.000695
+0.00%
$ 481,420 $ 870
Aug 7, 2 AM $ 0.000695
+0.00%
$ 481,420 $ 874
Aug 7, 1 AM $ 0.000695
+0.00%
$ 481,420 $ 874
Aug 7, 12 AM $ 0.000695
+0.00%
$ 481,420 $ 878
Aug 6, 11 PM $ 0.000695
+0.00%
$ 481,420 $ 878
Aug 6, 10 PM $ 0.000695
+0.00%
$ 481,420 $ 878
Aug 6, 9 PM $ 0.000695
+0.00%
$ 481,420 $ 909
Aug 6, 8 PM $ 0.000695
+0.00%
$ 481,420 $ 913
Aug 6, 7 PM $ 0.000695
+0.00%
$ 481,420 $ 2,195
Aug 6, 6 PM $ 0.000695
+0.03%
$ 481,420 $ 2,195
Aug 6, 5 PM $ 0.000695
-0.04%
$ 481,281 $ 2,044
Aug 6, 4 PM $ 0.000695
-0.40%
$ 481,489 $ 2,029
Aug 6, 3 PM $ 0.000698
+0.00%
$ 483,429 $ 1,962
Aug 6, 2 PM $ 0.000698
+0.03%
$ 483,429 $ 1,937