Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.000544
-1.56%
$ 377,069 $ 4,021
Jun 22, 8 PM $ 0.000553
+0.00%
$ 383,062 $ 4,226
Jun 22, 7 PM $ 0.000553
-0.05%
$ 383,074 $ 4,285
Jun 22, 6 PM $ 0.000553
-0.03%
$ 383,261 $ 4,761
Jun 22, 5 PM $ 0.000553
-0.55%
$ 383,369 $ 4,905
Jun 22, 4 PM $ 0.000555
+1.93%
$ 384,839 $ 5,564
Jun 22, 3 PM $ 0.000545
+0.04%
$ 377,540 $ 5,658
Jun 22, 2 PM $ 0.000545
-2.12%
$ 377,398 $ 5,864
Jun 22, 1 PM $ 0.000556
+0.00%
$ 385,582 $ 5,651
Jun 22, 12 PM $ 0.000557
+0.30%
$ 385,596 $ 5,953
Jun 22, 11 AM $ 0.000556
-1.30%
$ 385,593 $ 7,078
Jun 22, 10 AM $ 0.000564
+5.37%
$ 390,669 $ 7,333
Jun 22, 9 AM $ 0.000535
+0.58%
$ 370,759 $ 6,899
Jun 22, 8 AM $ 0.000532
+0.83%
$ 368,628 $ 7,012
Jun 22, 7 AM $ 0.000528
+0.68%
$ 365,576 $ 3,614
Jun 22, 6 AM $ 0.000524
-0.42%
$ 363,115 $ 6,696
Jun 22, 5 AM $ 0.000526
+0.55%
$ 364,629 $ 6,763
Jun 22, 4 AM $ 0.000523
+0.97%
$ 362,651 $ 6,769
Jun 22, 3 AM $ 0.000518
-0.06%
$ 359,169 $ 6,739
Jun 22, 2 AM $ 0.000519
-0.27%
$ 359,379 $ 6,718
Jun 22, 1 AM $ 0.00052
-1.47%
$ 360,337 $ 6,718
Jun 22, 12 AM $ 0.000528
+0.95%
$ 365,711 $ 6,708
Jun 21, 11 PM $ 0.000523
-1.19%
$ 362,277 $ 6,561
Jun 21, 10 PM $ 0.000529
-0.45%
$ 366,635 $ 6,657
Jun 21, 9 PM $ 0.000532
-3.42%
$ 368,308 $ 6,651
Jun 21, 8 PM $ 0.00055
-0.98%
$ 381,331 $ 6,614
Jun 21, 7 PM $ 0.000556
-1.08%
$ 385,104 $ 6,811
Jun 21, 6 PM $ 0.000562
+0.70%
$ 389,327 $ 6,357
Jun 21, 5 PM $ 0.000558
-2.50%
$ 386,639 $ 6,581
Jun 21, 4 PM $ 0.000572
+1.79%
$ 396,543 $ 6,003
Jun 21, 3 PM $ 0.000562
+0.60%
$ 389,566 $ 5,897
Jun 21, 2 PM $ 0.000559
-1.06%
$ 387,235 $ 5,776
Jun 21, 1 PM $ 0.000565
-2.74%
$ 391,389 $ 5,767
Jun 21, 12 PM $ 0.000581
+4.45%
$ 402,417 $ 5,486
Jun 21, 11 AM $ 0.000556
+2.97%
$ 385,284 $ 4,430
Jun 21, 10 AM $ 0.00054
-4.85%
$ 374,161 $ 52,475
Jun 21, 9 AM $ 0.000568
-4.40%
$ 393,248 $ 54,890
Jun 21, 8 AM $ 0.000594
-0.43%
$ 411,343 $ 58,497
Jun 21, 7 AM $ 0.000596
-0.02%
$ 413,107 $ 58,526
Jun 21, 6 AM $ 0.000594
-0.05%
$ 411,697 $ 58,901
Jun 21, 5 AM $ 0.000596
+0.10%
$ 412,696 $ 59,515
Jun 21, 4 AM $ 0.000595
-0.60%
$ 412,020 $ 58,976
Jun 21, 3 AM $ 0.000599
+0.31%
$ 414,874 $ 59,370
Jun 21, 2 AM $ 0.000597
-0.59%
$ 413,584 $ 58,874
Jun 21, 1 AM $ 0.000599
-0.02%
$ 415,068 $ 59,539
Jun 21, 12 AM $ 0.000599
+0.36%
$ 415,163 $ 60,132
Jun 20, 11 PM $ 0.000598
-0.54%
$ 414,275 $ 60,323
Jun 20, 10 PM $ 0.000601
+0.20%
$ 416,144 $ 59,807
Jun 20, 9 PM $ 0.000601
-1.13%
$ 416,417 $ 60,152
Jun 20, 8 PM $ 0.000608
-5.14%
$ 421,260 $ 60,117