Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.00179
+0.00%
$ 1.25 million $ 75,045
5:24 AM $ 0.00179
+0.42%
$ 1.24 million $ 74,914
5:23 AM $ 0.00178
-0.01%
$ 1.24 million $ 74,914
5:22 AM $ 0.00178
-0.08%
$ 1.24 million $ 74,882
5:21 AM $ 0.00178
+0.01%
$ 1.24 million $ 74,771
5:20 AM $ 0.00178
+0.23%
$ 1.24 million $ 74,801
5:19 AM $ 0.00178
+0.12%
$ 1.23 million $ 74,702
5:18 AM $ 0.00178
-0.07%
$ 1.23 million $ 74,702
5:17 AM $ 0.00178
+0.03%
$ 1.23 million $ 74,707
5:16 AM $ 0.00178
-0.01%
$ 1.23 million $ 74,663
5:15 AM $ 0.00178
+0.00%
$ 1.23 million $ 74,641
5:14 AM $ 0.00178
+0.04%
$ 1.23 million $ 74,641
5:13 AM $ 0.00178
+0.00%
$ 1.23 million $ 74,645
5:12 AM $ 0.00178
-0.02%
$ 1.23 million $ 74,674
5:11 AM $ 0.00178
+0.07%
$ 1.23 million $ 74,672
5:10 AM $ 0.00178
-0.02%
$ 1.23 million $ 74,672
5:09 AM $ 0.00178
+0.11%
$ 1.23 million $ 74,608
5:08 AM $ 0.00178
+0.33%
$ 1.23 million $ 74,437
5:07 AM $ 0.00177
-0.40%
$ 1.23 million $ 74,344
5:06 AM $ 0.00178
+0.07%
$ 1.23 million $ 74,344
5:05 AM $ 0.00178
+0.61%
$ 1.23 million $ 74,295
5:04 AM $ 0.00177
+0.08%
$ 1.22 million $ 74,240
5:03 AM $ 0.00177
-0.33%
$ 1.22 million $ 74,255
5:02 AM $ 0.00177
+0.17%
$ 1.22 million $ 74,255
5:01 AM $ 0.00177
-0.17%
$ 1.22 million $ 74,252
5:00 AM $ 0.00177
+0.02%
$ 1.22 million $ 74,276
4:59 AM $ 0.00177
+0.04%
$ 1.23 million $ 74,164
4:58 AM $ 0.00177
+0.00%
$ 1.23 million $ 74,261
4:57 AM $ 0.00177
-0.03%
$ 1.23 million $ 74,261
4:56 AM $ 0.00177
+0.00%
$ 1.23 million $ 74,318
4:55 AM $ 0.00177
+0.05%
$ 1.23 million $ 74,376
4:54 AM $ 0.00177
+0.04%
$ 1.23 million $ 74,043
4:53 AM $ 0.00177
-0.21%
$ 1.23 million $ 74,043
4:52 AM $ 0.00178
+0.28%
$ 1.23 million $ 73,915
4:51 AM $ 0.00177
+0.00%
$ 1.23 million $ 73,755
4:50 AM $ 0.00178
-0.29%
$ 1.23 million $ 73,755
4:49 AM $ 0.00178
+0.00%
$ 1.23 million $ 73,662
4:48 AM $ 0.00178
-0.02%
$ 1.23 million $ 73,606
4:47 AM $ 0.00178
+0.00%
$ 1.23 million $ 73,642
4:46 AM $ 0.00178
+0.04%
$ 1.23 million $ 73,642
4:45 AM $ 0.00178
+0.32%
$ 1.23 million $ 73,661
4:44 AM $ 0.00177
+0.74%
$ 1.23 million $ 59,651
4:43 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:42 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:41 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:40 AM $ 0.00176
+0.00%
$ 1.23 million $ 59,626
4:39 AM $ 0.00176
+0.09%
$ 1.22 million $ 59,643
4:38 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,643
4:37 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,643
4:36 AM $ 0.00176
+0.00%
$ 1.22 million $ 59,643