Port3 Network Historical Data

PORT3 Page 3
Date Close Price change Market cap Trading volume
4:08 AM $ 0.000631
+0.00%
$ 437,264 $ 10,510
4:07 AM $ 0.000631
+0.00%
$ 437,264 $ 10,510
4:06 AM $ 0.000631
+0.00%
$ 437,264 $ 10,510
4:05 AM $ 0.000631
+0.00%
$ 437,264 $ 10,510
4:04 AM $ 0.000631
+0.00%
$ 437,267 $ 10,517
4:03 AM $ 0.000631
+0.00%
$ 437,267 $ 10,517
4:02 AM $ 0.000631
+0.00%
$ 437,267 $ 10,517
4:01 AM $ 0.000631
+0.00%
$ 437,267 $ 10,517
4:00 AM $ 0.000631
+0.00%
$ 437,267 $ 10,517
3:59 AM $ 0.000631
+0.00%
$ 437,275 $ 10,517
3:58 AM $ 0.000632
+0.00%
$ 437,275 $ 10,524
3:57 AM $ 0.000632
+0.00%
$ 437,275 $ 10,524
3:56 AM $ 0.000632
+0.00%
$ 437,275 $ 10,524
3:55 AM $ 0.000632
+0.00%
$ 437,275 $ 10,524
3:54 AM $ 0.000632
+0.00%
$ 437,959 $ 10,524
3:53 AM $ 0.000631
+0.00%
$ 437,959 $ 10,531
3:52 AM $ 0.000631
+0.00%
$ 437,959 $ 10,531
3:51 AM $ 0.000631
+0.00%
$ 437,959 $ 10,531
3:50 AM $ 0.000631
+0.00%
$ 437,959 $ 10,531
3:49 AM $ 0.000631
+0.00%
$ 437,278 $ 10,538
3:48 AM $ 0.000631
+0.00%
$ 437,278 $ 10,538
3:47 AM $ 0.000631
+0.00%
$ 437,278 $ 10,538
3:46 AM $ 0.000631
+0.00%
$ 437,278 $ 10,538
3:45 AM $ 0.000631
+0.00%
$ 437,278 $ 10,538
3:44 AM $ 0.000631
+0.00%
$ 437,282 $ 10,538
3:43 AM $ 0.000631
+0.00%
$ 437,282 $ 10,544
3:42 AM $ 0.000631
+0.00%
$ 437,282 $ 10,544
3:41 AM $ 0.000631
+0.00%
$ 437,282 $ 10,544
3:40 AM $ 0.000631
+0.00%
$ 437,282 $ 10,544
3:39 AM $ 0.000631
+0.00%
$ 437,286 $ 10,544
3:38 AM $ 0.000631
+0.00%
$ 437,286 $ 10,551
3:37 AM $ 0.000631
+0.00%
$ 437,286 $ 10,551
3:36 AM $ 0.000631
+0.00%
$ 437,286 $ 10,551
3:35 AM $ 0.000631
+0.00%
$ 437,286 $ 10,551
3:34 AM $ 0.000631
+0.00%
$ 437,293 $ 10,551
3:33 AM $ 0.000631
+0.00%
$ 437,293 $ 10,558
3:32 AM $ 0.000631
+0.00%
$ 437,293 $ 10,558
3:31 AM $ 0.000631
+0.00%
$ 437,293 $ 10,558
3:30 AM $ 0.000631
+0.00%
$ 437,293 $ 10,558
3:29 AM $ 0.000631
+0.00%
$ 437,293 $ 10,558
3:28 AM $ 0.000632
+0.00%
$ 437,293 $ 10,565
3:27 AM $ 0.000632
+0.00%
$ 437,293 $ 10,565
3:26 AM $ 0.000632
+0.00%
$ 437,293 $ 10,565
3:25 AM $ 0.000632
+0.00%
$ 437,293 $ 10,565
3:24 AM $ 0.000632
+0.00%
$ 437,982 $ 10,572
3:23 AM $ 0.000631
+0.00%
$ 437,982 $ 10,572
3:22 AM $ 0.000631
+0.00%
$ 437,982 $ 10,572
3:21 AM $ 0.000631
+0.00%
$ 437,982 $ 10,572
3:20 AM $ 0.000631
+0.00%
$ 437,982 $ 10,572
3:19 AM $ 0.000631
+0.00%
$ 437,305 $ 10,572