Port3 Network Historical Data

PORT3 Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.141
+17.10%
$ 143.12 million $ 14.68 million
May 13 $ 0.126
-7.64%
$ 117.75 million $ 14.34 million
May 6 $ 0.145
-17.76%
$ 133.21 million $ 15.25 million
Apr 29 $ 0.174
-4.10%
$ 172.93 million $ 16.79 million
Apr 22 $ 0.176
-4.49%
$ 177.13 million $ 16.7 million
Apr 15 $ 0.192
-3.55%
$ 180.64 million $ 19.62 million
Apr 8 $ 0.173
-30.10%
$ 195.33 million $ 42.61 million
Apr 1 $ 0.263
-5.63%
$ 242.63 million $ 45.49 million
Mar 25 $ 0.29
+2.66%
$ 274.76 million $ 74.34 million
Mar 18 $ 0.226
+12.07%
$ 278.04 million $ 75.54 million
Mar 11 $ 0.188
+42.81%
$ 198.55 million $ 106.76 million
Mar 4 $ 0.129
+31.89%
$ 123.09 million $ 26.55 million
Feb 26 $ 0.098
+4.59%
$ 92.69 million $ 20.17 million
Feb 19 $ 0.0937
-9.34%
$ 88.64 million $ 12.94 million
Feb 12 $ 0.103
+26.61%
$ 98.23 million $ 16.25 million
Feb 5 $ 0.078
-0.46%
$ 77.59 million $ 9.44 million
Jan 29 $ 0.0783
-9.21%
$ 78.31 million $ 8.52 million
Jan 22 $ 0.0909
-15.34%
$ 86.25 million $ 24.66 million
Jan 15 $ 0.102
-5.11%
$ 107.33 million $ 34.08 million
Jan 8 $ 0.0902
-19.06%
$ 107.58 million $ 38.83 million
Download