Port3 Network Historical Data

PORT3 Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000777
+0.87%
$ 538,271 $ 57,967
Jun 14, 2 AM $ 0.00077
-1.48%
$ 533,644 $ 58,423
Jun 14, 1 AM $ 0.000782
-0.48%
$ 541,659 $ 58,253
Jun 14, 12 AM $ 0.000786
+0.17%
$ 544,762 $ 58,473
Jun 13, 11 PM $ 0.000785
-0.37%
$ 543,823 $ 58,594
Jun 13, 10 PM $ 0.000788
+0.00%
$ 545,822 $ 58,707
Jun 13, 9 PM $ 0.000788
+0.01%
$ 545,823 $ 58,862
Jun 13, 8 PM $ 0.000788
-0.03%
$ 545,745 $ 59,521
Jun 13, 7 PM $ 0.000788
-0.12%
$ 545,935 $ 59,353
Jun 13, 6 PM $ 0.000788
-0.68%
$ 546,137 $ 58,853
Jun 13, 5 PM $ 0.000794
+0.59%
$ 549,859 $ 58,434
Jun 13, 4 PM $ 0.000789
-0.22%
$ 546,644 $ 58,991
Jun 13, 3 PM $ 0.000791
-0.53%
$ 547,864 $ 59,878
Jun 13, 2 PM $ 0.000795
+0.08%
$ 550,807 $ 59,850
Jun 13, 1 PM $ 0.000794
+0.16%
$ 550,361 $ 59,785
Jun 13, 12 PM $ 0.000793
+0.17%
$ 549,468 $ 59,885
Jun 13, 11 AM $ 0.000792
-0.87%
$ 548,562 $ 59,881
Jun 13, 10 AM $ 0.000799
+0.05%
$ 553,358 $ 60,143
Jun 13, 9 AM $ 0.000798
-2.79%
$ 553,056 $ 60,550
Jun 13, 8 AM $ 0.000821
+0.08%
$ 568,956 $ 60,035
Jun 13, 7 AM $ 0.00082
-2.90%
$ 568,505 $ 60,463
Jun 13, 6 AM $ 0.00084
+0.19%
$ 581,705 $ 60,153
Jun 13, 5 AM $ 0.000839
-0.59%
$ 581,490 $ 60,070
Jun 13, 4 AM $ 0.000843
+0.28%
$ 583,824 $ 59,998
Jun 13, 3 AM $ 0.00084
-0.69%
$ 581,988 $ 60,945
Jun 13, 2 AM $ 0.000845
+0.53%
$ 585,222 $ 60,698
Jun 13, 1 AM $ 0.00084
-0.27%
$ 582,124 $ 60,405
Jun 13, 12 AM $ 0.000842
-0.30%
$ 583,703 $ 60,249
Jun 12, 11 PM $ 0.000845
-0.21%
$ 585,463 $ 60,046
Jun 12, 10 PM $ 0.000847
+0.24%
$ 586,669 $ 60,104
Jun 12, 9 PM $ 0.000845
+0.11%
$ 585,278 $ 60,226
Jun 12, 8 PM $ 0.000844
-0.22%
$ 584,651 $ 59,707
Jun 12, 7 PM $ 0.000846
-0.18%
$ 585,951 $ 60,011
Jun 12, 6 PM $ 0.000847
+0.04%
$ 587,001 $ 60,518
Jun 12, 5 PM $ 0.000847
+0.17%
$ 586,784 $ 60,799
Jun 12, 4 PM $ 0.000845
-0.01%
$ 585,771 $ 60,093
Jun 12, 3 PM $ 0.000846
+0.20%
$ 585,848 $ 59,573
Jun 12, 2 PM $ 0.000844
+0.42%
$ 584,684 $ 59,512
Jun 12, 1 PM $ 0.00084
-0.47%
$ 582,262 $ 59,520
Jun 12, 12 PM $ 0.000844
+0.54%
$ 585,007 $ 59,609
Jun 12, 11 AM $ 0.00084
-0.04%
$ 581,870 $ 59,598
Jun 12, 10 AM $ 0.00084
+0.01%
$ 582,130 $ 59,162
Jun 12, 9 AM $ 0.00084
+0.24%
$ 582,085 $ 58,835
Jun 12, 8 AM $ 0.000838
+0.04%
$ 580,682 $ 58,995
Jun 12, 7 AM $ 0.000838
-0.16%
$ 580,462 $ 58,470
Jun 12, 6 AM $ 0.000839
-0.01%
$ 581,373 $ 58,108
Jun 12, 5 AM $ 0.000839
-0.48%
$ 581,449 $ 57,889
Jun 12, 4 AM $ 0.000843
-1.52%
$ 584,274 $ 58,225
Jun 12, 3 AM $ 0.000856
+0.34%
$ 593,297 $ 57,374
Jun 12, 2 AM $ 0.000853
-0.63%
$ 591,284 $ 56,746