Port3 Network Historical Data

PORT3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.00464
-0.64%
$ 3.21 million $ 4.12 million
Feb 26, 11 PM $ 0.00467
-3.59%
$ 3.24 million $ 4.11 million
Feb 26, 10 PM $ 0.00484
+2.15%
$ 3.36 million $ 4.08 million
Feb 26, 9 PM $ 0.00474
-0.98%
$ 3.28 million $ 4 million
Feb 26, 8 PM $ 0.00479
-1.54%
$ 3.32 million $ 4.02 million
Feb 26, 7 PM $ 0.00486
-3.18%
$ 3.37 million $ 4 million
Feb 26, 6 PM $ 0.00502
+1.40%
$ 3.48 million $ 3.96 million
Feb 26, 5 PM $ 0.00495
+19.79%
$ 3.43 million $ 3.92 million
Feb 26, 4 PM $ 0.00413
-0.77%
$ 2.86 million $ 3.9 million
Feb 26, 3 PM $ 0.00416
-3.89%
$ 2.89 million $ 3.93 million
Feb 26, 2 PM $ 0.00433
-1.54%
$ 3 million $ 3.95 million
Feb 26, 1 PM $ 0.0044
-0.52%
$ 3.05 million $ 3.94 million
Feb 26, 12 PM $ 0.00442
-0.95%
$ 3.06 million $ 3.95 million
Feb 26, 11 AM $ 0.00447
-0.20%
$ 3.09 million $ 3.95 million
Feb 26, 10 AM $ 0.0045
+3.31%
$ 3.12 million $ 3.96 million
Feb 26, 9 AM $ 0.00436
+0.17%
$ 3.02 million $ 4.04 million
Feb 26, 8 AM $ 0.00435
-1.42%
$ 3.02 million $ 4.15 million
Feb 26, 7 AM $ 0.00437
-1.84%
$ 3.03 million $ 4.16 million
Feb 26, 6 AM $ 0.00446
-0.81%
$ 3.09 million $ 4.17 million
Feb 26, 5 AM $ 0.00449
-0.05%
$ 3.11 million $ 4.19 million
Feb 26, 4 AM $ 0.00449
-1.37%
$ 3.11 million $ 4.2 million
Feb 26, 3 AM $ 0.00456
-0.84%
$ 3.16 million $ 4.15 million
Feb 26, 2 AM $ 0.00459
+5.07%
$ 3.18 million $ 4.22 million
Feb 26, 1 AM $ 0.00437
-0.70%
$ 3.03 million $ 4.23 million
Feb 26, 12 AM $ 0.0044
+8.91%
$ 3.05 million $ 4.18 million
Feb 25, 11 PM $ 0.00404
+0.91%
$ 2.8 million $ 4.25 million
Feb 25, 10 PM $ 0.00401
-1.35%
$ 2.78 million $ 4.28 million
Feb 25, 9 PM $ 0.00406
+3.74%
$ 2.81 million $ 4.31 million
Feb 25, 8 PM $ 0.00392
-4.10%
$ 2.71 million $ 4.34 million
Feb 25, 7 PM $ 0.00408
+0.06%
$ 2.83 million $ 4.37 million
Feb 25, 6 PM $ 0.00408
+1.23%
$ 2.83 million $ 4.4 million
Feb 25, 5 PM $ 0.00403
-3.68%
$ 2.79 million $ 4.43 million
Feb 25, 4 PM $ 0.00439
-1.97%
$ 3.04 million $ 66,662
Feb 25, 3 PM $ 0.00448
+5.62%
$ 3.1 million $ 4.46 million
Feb 25, 2 PM $ 0.00424
-4.50%
$ 2.94 million $ 4.48 million
Feb 25, 1 PM $ 0.00444
-1.22%
$ 3.08 million $ 4.51 million
Feb 25, 12 PM $ 0.00449
+3.72%
$ 3.11 million $ 4.55 million
Feb 25, 11 AM $ 0.00433
-6.88%
$ 3 million $ 4.58 million
Feb 25, 10 AM $ 0.00464
-2.98%
$ 3.22 million $ 4.55 million
Feb 25, 9 AM $ 0.00478
+1.79%
$ 3.32 million $ 4.64 million
Feb 25, 8 AM $ 0.00474
-0.65%
$ 3.28 million $ 4.68 million
Feb 25, 7 AM $ 0.00477
+1.56%
$ 3.31 million $ 4.72 million
Feb 25, 6 AM $ 0.0047
-0.14%
$ 3.25 million $ 4.77 million
Feb 25, 5 AM $ 0.0047
-1.75%
$ 3.26 million $ 4.82 million
Feb 25, 4 AM $ 0.00479
-1.24%
$ 3.32 million $ 4.85 million
Feb 25, 3 AM $ 0.00485
+1.85%
$ 3.36 million $ 4.86 million
Feb 25, 2 AM $ 0.00476
+0.33%
$ 3.3 million $ 4.87 million
Feb 25, 1 AM $ 0.00474
-1.35%
$ 3.29 million $ 4.88 million
Feb 25, 12 AM $ 0.00481
+0.43%
$ 3.33 million $ 4.89 million
Feb 24, 11 PM $ 0.00479
-2.14%
$ 3.32 million $ 4.91 million