Port3 Network Historical Data

PORT3 Page 30
Download
Date Close Price change Market cap Trading volume
12:16 AM $ 0.00146
+0.03%
$ 1.01 million $ 103,358
12:15 AM $ 0.00146
-0.02%
$ 1.01 million $ 103,375
12:14 AM $ 0.00146
-0.10%
$ 1.01 million $ 103,375
12:13 AM $ 0.00146
+0.01%
$ 1.01 million $ 103,401
12:12 AM $ 0.00146
-0.02%
$ 1.01 million $ 103,430
12:11 AM $ 0.00146
+0.04%
$ 1.01 million $ 103,459
12:10 AM $ 0.00146
+0.02%
$ 1.01 million $ 103,449
12:09 AM $ 0.00146
+0.08%
$ 1.01 million $ 103,421
12:08 AM $ 0.00146
-0.05%
$ 1.01 million $ 103,423
12:07 AM $ 0.00146
+0.02%
$ 1.01 million $ 103,390
12:06 AM $ 0.00146
-0.70%
$ 1.01 million $ 103,393
12:05 AM $ 0.00147
-0.02%
$ 1.01 million $ 103,585
12:04 AM $ 0.00147
+0.04%
$ 1.02 million $ 103,611
12:03 AM $ 0.00147
-0.01%
$ 1.02 million $ 103,569
12:02 AM $ 0.00147
-0.01%
$ 1.02 million $ 103,510
12:01 AM $ 0.00148
+0.05%
$ 1.02 million $ 103,497
12:00 AM $ 0.00148
+0.01%
$ 1.02 million $ 103,454
Download