Port3 Network Historical Data

PORT3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $ 0.00481
+0.43%
$ 3.33 million $ 4.89 million
Feb 24, 11 PM $ 0.00479
-2.14%
$ 3.32 million $ 4.91 million
Feb 24, 10 PM $ 0.00489
+2.47%
$ 3.39 million $ 4.87 million
Feb 24, 9 PM $ 0.00477
-2.02%
$ 3.31 million $ 4.94 million
Feb 24, 8 PM $ 0.00487
+1.08%
$ 3.38 million $ 4.96 million
Feb 24, 7 PM $ 0.00482
-0.92%
$ 3.34 million $ 4.98 million
Feb 24, 6 PM $ 0.00486
-4.43%
$ 3.36 million $ 4.93 million
Feb 24, 5 PM $ 0.00508
+5.27%
$ 3.52 million $ 4.98 million
Feb 24, 4 PM $ 0.00483
+1.97%
$ 3.34 million $ 4.98 million
Feb 24, 3 PM $ 0.00473
-4.76%
$ 3.28 million $ 4.97 million
Feb 24, 2 PM $ 0.00497
+1.12%
$ 3.44 million $ 4.97 million
Feb 24, 1 PM $ 0.00492
-5.85%
$ 3.41 million $ 4.96 million
Feb 24, 12 PM $ 0.00523
-1.33%
$ 3.62 million $ 4.95 million
Feb 24, 11 AM $ 0.0053
-0.31%
$ 3.67 million $ 4.93 million
Feb 24, 10 AM $ 0.00531
-4.63%
$ 3.68 million $ 4.91 million
Feb 24, 9 AM $ 0.00557
-4.24%
$ 3.86 million $ 4.88 million
Feb 24, 8 AM $ 0.00587
+2.40%
$ 4.06 million $ 4.82 million
Feb 24, 7 AM $ 0.00573
+4.95%
$ 3.97 million $ 4.78 million
Feb 24, 6 AM $ 0.00546
-10.80%
$ 3.78 million $ 4.68 million
Feb 24, 5 AM $ 0.00612
+17.54%
$ 4.24 million $ 4.7 million
Feb 24, 4 AM $ 0.00521
+4.20%
$ 3.61 million $ 4.67 million
Feb 24, 3 AM $ 0.00499
-0.70%
$ 3.46 million $ 4.66 million
Feb 24, 2 AM $ 0.00503
-0.17%
$ 3.48 million $ 4.67 million
Feb 24, 1 AM $ 0.00504
-3.32%
$ 3.49 million $ 4.67 million
Feb 24, 12 AM $ 0.00521
-1.97%
$ 3.61 million $ 4.67 million
Feb 23, 11 PM $ 0.00531
+4.34%
$ 3.68 million $ 4.62 million
Feb 23, 10 PM $ 0.00509
-3.06%
$ 3.53 million $ 4.68 million
Feb 23, 9 PM $ 0.00526
+4.48%
$ 3.64 million $ 4.64 million
Feb 23, 8 PM $ 0.00503
+4.97%
$ 3.49 million $ 4.7 million
Feb 23, 7 PM $ 0.00479
-1.63%
$ 3.32 million $ 4.69 million
Feb 23, 6 PM $ 0.00487
-0.43%
$ 3.38 million $ 4.7 million
Feb 23, 5 PM $ 0.00489
-1.79%
$ 3.39 million $ 4.71 million
Feb 23, 4 PM $ 0.00498
+1.89%
$ 3.45 million $ 4.71 million
Feb 23, 3 PM $ 0.00489
-1.39%
$ 3.39 million $ 4.72 million
Feb 23, 2 PM $ 0.00496
-3.05%
$ 3.44 million $ 4.73 million
Feb 23, 1 PM $ 0.00511
+2.88%
$ 3.54 million $ 4.74 million
Feb 23, 12 PM $ 0.00497
+8.10%
$ 3.44 million $ 4.69 million
Feb 23, 11 AM $ 0.0046
-4.30%
$ 3.19 million $ 4.78 million
Feb 23, 10 AM $ 0.0048
+12.69%
$ 3.33 million $ 4.75 million
Feb 23, 9 AM $ 0.00426
+3.81%
$ 2.95 million $ 4.7 million
Feb 23, 8 AM $ 0.00411
-14.40%
$ 2.84 million $ 4.87 million
Feb 23, 7 AM $ 0.0048
+9.22%
$ 3.32 million $ 4.85 million
Feb 23, 6 AM $ 0.00439
+10.18%
$ 3.04 million $ 4.94 million
Feb 23, 5 AM $ 0.00399
-19.11%
$ 2.76 million $ 4.88 million
Feb 23, 4 AM $ 0.00493
-4.05%
$ 3.42 million $ 4.98 million
Feb 23, 3 AM $ 0.00514
+1.03%
$ 3.56 million $ 5.01 million
Feb 23, 2 AM $ 0.00509
-0.41%
$ 3.52 million $ 5.03 million
Feb 23, 1 AM $ 0.00511
-5.38%
$ 3.54 million $ 5.06 million
Feb 23, 12 AM $ 0.0054
-0.05%
$ 3.74 million $ 5.08 million
Feb 22, 11 PM $ 0.0054
-1.16%
$ 3.74 million $ 5.1 million