Port3 Network Historical Data

PORT3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0054
-1.16%
$ 3.74 million $ 5.1 million
Feb 22, 10 PM $ 0.00546
-0.68%
$ 3.79 million $ 5.11 million
Feb 22, 9 PM $ 0.0055
+3.49%
$ 3.81 million $ 5.06 million
Feb 22, 8 PM $ 0.00532
+1.23%
$ 3.68 million $ 5.08 million
Feb 22, 7 PM $ 0.00525
+2.49%
$ 3.64 million $ 5.17 million
Feb 22, 6 PM $ 0.00512
+0.29%
$ 3.55 million $ 5.19 million
Feb 22, 5 PM $ 0.00511
+0.96%
$ 3.54 million $ 5.22 million
Feb 22, 4 PM $ 0.00506
-2.20%
$ 3.51 million $ 5.25 million
Feb 22, 3 PM $ 0.00517
+0.01%
$ 3.58 million $ 5.28 million
Feb 22, 2 PM $ 0.00517
-1.85%
$ 3.58 million $ 5.31 million
Feb 22, 1 PM $ 0.00527
-3.21%
$ 3.65 million $ 5.35 million
Feb 22, 12 PM $ 0.00544
-1.48%
$ 3.77 million $ 5.38 million
Feb 22, 11 AM $ 0.00553
-0.15%
$ 3.83 million $ 5.41 million
Feb 22, 10 AM $ 0.00553
+0.32%
$ 3.83 million $ 5.45 million
Feb 22, 9 AM $ 0.00552
-1.33%
$ 3.82 million $ 5.47 million
Feb 22, 8 AM $ 0.00559
-0.02%
$ 3.87 million $ 5.49 million
Feb 22, 7 AM $ 0.00559
+0.44%
$ 3.87 million $ 5.44 million
Feb 22, 6 AM $ 0.00557
+1.22%
$ 3.86 million $ 5.51 million
Feb 22, 5 AM $ 0.0055
-0.37%
$ 3.81 million $ 5.53 million
Feb 22, 4 AM $ 0.00552
-2.75%
$ 3.83 million $ 5.55 million
Feb 22, 3 AM $ 0.00568
-1.51%
$ 3.93 million $ 5.56 million
Feb 22, 2 AM $ 0.00576
-0.59%
$ 3.99 million $ 5.53 million
Feb 22, 1 AM $ 0.0058
-0.36%
$ 4.02 million $ 5.61 million
Feb 22, 12 AM $ 0.00582
+1.52%
$ 4.03 million $ 5.74 million
Feb 21, 11 PM $ 0.00573
+1.47%
$ 3.97 million $ 5.74 million
Feb 21, 10 PM $ 0.00565
-0.85%
$ 3.91 million $ 5.68 million
Feb 21, 9 PM $ 0.0057
-2.88%
$ 3.95 million $ 5.74 million
Feb 21, 8 PM $ 0.00587
-0.86%
$ 4.06 million $ 5.73 million
Feb 21, 7 PM $ 0.00592
-0.91%
$ 4.1 million $ 5.72 million
Feb 21, 6 PM $ 0.00597
+2.13%
$ 4.14 million $ 5.72 million
Feb 21, 5 PM $ 0.00585
+0.84%
$ 4.05 million $ 5.71 million
Feb 21, 4 PM $ 0.0058
-1.62%
$ 4.03 million $ 5.64 million
Feb 21, 3 PM $ 0.00589
-2.89%
$ 4.08 million $ 5.7 million
Feb 21, 2 PM $ 0.00614
-2.65%
$ 4.26 million $ 5.7 million
Feb 21, 1 PM $ 0.00631
+2.25%
$ 4.37 million $ 5.68 million
Feb 21, 12 PM $ 0.00617
-1.70%
$ 4.28 million $ 5.62 million
Feb 21, 11 AM $ 0.00628
-1.70%
$ 4.35 million $ 5.65 million
Feb 21, 10 AM $ 0.00639
+6.78%
$ 4.42 million $ 5.61 million
Feb 21, 9 AM $ 0.00598
+0.28%
$ 4.14 million $ 5.6 million
Feb 21, 8 AM $ 0.00596
+3.08%
$ 4.13 million $ 5.59 million
Feb 21, 7 AM $ 0.00578
+0.00%
$ 4.01 million $ 5.61 million
Feb 21, 6 AM $ 0.00579
-3.12%
$ 4.01 million $ 5.63 million
Feb 21, 5 AM $ 0.00597
-0.11%
$ 4.14 million $ 5.64 million
Feb 21, 4 AM $ 0.00598
-0.06%
$ 4.14 million $ 5.64 million
Feb 21, 3 AM $ 0.00598
-0.16%
$ 4.14 million $ 5.64 million
Feb 21, 2 AM $ 0.00599
+2.33%
$ 4.15 million $ 5.62 million
Feb 21, 1 AM $ 0.00557
+0.58%
$ 3.86 million $ 145,818
Feb 21, 12 AM $ 0.00554
-0.80%
$ 3.84 million $ 5.49 million
Feb 20, 11 PM $ 0.00558
-2.67%
$ 3.87 million $ 5.44 million
Feb 20, 10 PM $ 0.00574
+1.74%
$ 3.98 million $ 5.5 million