Port3 Network Historical Data

PORT3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00574
+1.74%
$ 3.98 million $ 5.5 million
Feb 20, 9 PM $ 0.00564
-0.01%
$ 3.91 million $ 5.51 million
Feb 20, 8 PM $ 0.00564
-2.34%
$ 3.91 million $ 5.52 million
Feb 20, 7 PM $ 0.00578
+0.33%
$ 4 million $ 5.54 million
Feb 20, 6 PM $ 0.00576
+3.50%
$ 3.99 million $ 5.54 million
Feb 20, 5 PM $ 0.00556
-1.33%
$ 3.85 million $ 5.55 million
Feb 20, 4 PM $ 0.00564
-2.39%
$ 3.91 million $ 5.57 million
Feb 20, 3 PM $ 0.00578
-3.76%
$ 4 million $ 5.59 million
Feb 20, 2 PM $ 0.006
+2.15%
$ 4.16 million $ 5.55 million
Feb 20, 1 PM $ 0.00588
+4.76%
$ 4.06 million $ 5.6 million
Feb 20, 12 PM $ 0.00561
-0.25%
$ 3.88 million $ 5.59 million
Feb 20, 11 AM $ 0.00562
-0.04%
$ 3.9 million $ 5.6 million
Feb 20, 10 AM $ 0.00563
-2.57%
$ 3.9 million $ 5.6 million
Feb 20, 9 AM $ 0.00578
+0.73%
$ 4 million $ 5.61 million
Feb 20, 8 AM $ 0.00573
-7.76%
$ 3.92 million $ 5.56 million
Feb 20, 7 AM $ 0.00622
-0.32%
$ 4.31 million $ 5.61 million
Feb 20, 6 AM $ 0.00624
+5.42%
$ 4.32 million $ 5.61 million
Feb 20, 5 AM $ 0.00592
+0.93%
$ 4.1 million $ 5.57 million
Feb 20, 4 AM $ 0.00586
-1.88%
$ 4.06 million $ 5.59 million
Feb 20, 3 AM $ 0.00598
-1.45%
$ 4.14 million $ 5.64 million
Feb 20, 2 AM $ 0.00606
+0.48%
$ 4.2 million $ 5.59 million
Feb 20, 1 AM $ 0.00603
+0.14%
$ 4.18 million $ 5.66 million
Feb 20, 12 AM $ 0.00603
+3.44%
$ 4.18 million $ 5.7 million
Feb 19, 11 PM $ 0.00583
+0.24%
$ 4.03 million $ 5.69 million
Feb 19, 10 PM $ 0.00582
-1.06%
$ 4.03 million $ 5.73 million
Feb 19, 9 PM $ 0.00588
-2.76%
$ 4.07 million $ 5.79 million
Feb 19, 8 PM $ 0.00604
+0.35%
$ 4.19 million $ 5.89 million
Feb 19, 7 PM $ 0.00603
+1.30%
$ 4.18 million $ 5.94 million
Feb 19, 6 PM $ 0.00595
-2.21%
$ 4.12 million $ 5.94 million
Feb 19, 5 PM $ 0.00608
-3.07%
$ 4.21 million $ 6.1 million
Feb 19, 4 PM $ 0.00627
-2.49%
$ 4.35 million $ 6.22 million
Feb 19, 3 PM $ 0.00643
+8.09%
$ 4.46 million $ 6.11 million
Feb 19, 2 PM $ 0.00596
+3.38%
$ 4.13 million $ 6.19 million
Feb 19, 1 PM $ 0.00567
-1.06%
$ 3.93 million $ 6.19 million
Feb 19, 12 PM $ 0.00573
-1.30%
$ 3.97 million $ 6.16 million
Feb 19, 11 AM $ 0.00581
-2.34%
$ 3.89 million $ 6.15 million
Feb 19, 10 AM $ 0.00595
-0.22%
$ 4.12 million $ 6.03 million
Feb 19, 9 AM $ 0.00595
-1.64%
$ 4.11 million $ 6.13 million
Feb 19, 8 AM $ 0.00605
-4.51%
$ 4.19 million $ 6.17 million
Feb 19, 7 AM $ 0.00634
-0.94%
$ 4.39 million $ 6.16 million
Feb 19, 6 AM $ 0.0064
-3.08%
$ 4.43 million $ 6.07 million
Feb 19, 5 AM $ 0.0066
+0.25%
$ 4.57 million $ 5.86 million
Feb 19, 4 AM $ 0.00659
+17.86%
$ 4.56 million $ 5.88 million
Feb 19, 3 AM $ 0.00568
-6.87%
$ 3.93 million $ 112,799
Feb 19, 2 AM $ 0.00609
-7.14%
$ 4.22 million $ 5.76 million
Feb 19, 1 AM $ 0.00656
+1.04%
$ 4.55 million $ 5.68 million
Feb 19, 12 AM $ 0.0065
-4.59%
$ 4.51 million $ 5.56 million
Feb 18, 11 PM $ 0.00682
-0.60%
$ 4.72 million $ 5.43 million
Feb 18, 10 PM $ 0.00686
+1.12%
$ 4.76 million $ 5.2 million
Feb 18, 9 PM $ 0.00678
-6.01%
$ 4.7 million $ 5.11 million