Port3 Network Historical Data

PORT3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00678
-6.01%
$ 4.7 million $ 5.11 million
Feb 18, 8 PM $ 0.00722
+6.19%
$ 5 million $ 5.12 million
Feb 18, 7 PM $ 0.0068
-1.94%
$ 4.71 million $ 4.47 million
Feb 18, 6 PM $ 0.00693
-1.80%
$ 4.8 million $ 4.96 million
Feb 18, 5 PM $ 0.00706
+19.13%
$ 4.89 million $ 4.77 million
Feb 18, 4 PM $ 0.00592
+8.33%
$ 4.1 million $ 4.53 million
Feb 18, 3 PM $ 0.00547
+4.11%
$ 3.79 million $ 4.42 million
Feb 18, 2 PM $ 0.00525
+4.27%
$ 3.64 million $ 4.33 million
Feb 18, 1 PM $ 0.00504
+3.98%
$ 3.49 million $ 4.23 million
Feb 18, 12 PM $ 0.00485
-7.44%
$ 3.35 million $ 4.16 million
Feb 18, 11 AM $ 0.00524
-2.38%
$ 3.63 million $ 4.08 million
Feb 18, 8 AM $ 0.00414
+2.20%
$ 2.87 million $ 3.62 million
Feb 18, 7 AM $ 0.00406
+4.41%
$ 2.78 million $ 3.68 million
Feb 18, 6 AM $ 0.00388
-0.76%
$ 2.69 million $ 3.67 million
Feb 18, 5 AM $ 0.00391
+0.07%
$ 2.68 million $ 3.66 million
Feb 18, 4 AM $ 0.00391
-7.87%
$ 2.71 million $ 3.59 million
Feb 18, 3 AM $ 0.00425
-3.36%
$ 2.94 million $ 3.57 million
Feb 18, 2 AM $ 0.00439
+15.55%
$ 3.04 million $ 3.62 million
Feb 18, 1 AM $ 0.0038
-0.71%
$ 2.64 million $ 3.57 million
Feb 18, 12 AM $ 0.00383
-2.40%
$ 2.65 million $ 3.55 million
Feb 17, 11 PM $ 0.00392
-3.52%
$ 2.72 million $ 3.5 million
Feb 17, 10 PM $ 0.00424
+1.43%
$ 2.94 million $ 3.42 million
Feb 17, 9 PM $ 0.00407
+11.90%
$ 2.82 million $ 3.38 million
Feb 17, 8 PM $ 0.00364
-14.40%
$ 2.52 million $ 3.47 million
Feb 17, 7 PM $ 0.00425
+21.80%
$ 2.94 million $ 3.69 million
Feb 17, 6 PM $ 0.00349
+7.24%
$ 2.42 million $ 116,333
Feb 17, 5 PM $ 0.00325
-0.27%
$ 2.25 million $ 3.49 million
Feb 17, 4 PM $ 0.00325
+5.50%
$ 2.25 million $ 3.45 million
Feb 17, 3 PM $ 0.00308
-1.74%
$ 2.14 million $ 3.33 million
Feb 17, 2 PM $ 0.00314
-0.98%
$ 2.17 million $ 3.37 million
Feb 17, 1 PM $ 0.00317
-3.78%
$ 2.19 million $ 3.33 million
Feb 17, 12 PM $ 0.00329
-0.02%
$ 2.28 million $ 3.29 million
Feb 17, 11 AM $ 0.00328
+0.34%
$ 2.28 million $ 3.17 million
Feb 17, 10 AM $ 0.00327
+1.53%
$ 2.27 million $ 3.12 million
Feb 17, 9 AM $ 0.00324
+3.85%
$ 2.24 million $ 3.08 million
Feb 17, 8 AM $ 0.0034
-3.33%
$ 2.35 million $ 74,583
Feb 17, 7 AM $ 0.00355
-0.89%
$ 2.46 million $ 3.06 million
Feb 17, 6 AM $ 0.00359
-1.69%
$ 2.49 million $ 3.01 million
Feb 17, 5 AM $ 0.00366
-4.16%
$ 2.54 million $ 2.94 million
Feb 16, 11 PM $ 0.00252
-2.94%
$ 1.74 million $ 70,593
Feb 16, 8 PM $ 0.00237
+5.08%
$ 1.64 million $ 2.13 million
Feb 16, 7 PM $ 0.00225
+0.94%
$ 1.56 million $ 2.17 million
Feb 16, 6 PM $ 0.00223
+1.36%
$ 1.55 million $ 2.17 million
Feb 16, 5 PM $ 0.0022
+1.42%
$ 1.53 million $ 2.16 million
Feb 16, 4 PM $ 0.00217
+1.16%
$ 1.51 million $ 2.16 million
Feb 16, 3 PM $ 0.00215
+0.06%
$ 1.49 million $ 2.21 million
Feb 16, 2 PM $ 0.00215
-1.04%
$ 1.49 million $ 2.21 million
Feb 16, 1 PM $ 0.00217
+0.53%
$ 1.5 million $ 2.2 million
Feb 16, 12 PM $ 0.00215
-4.26%
$ 1.49 million $ 2.2 million
Feb 16, 11 AM $ 0.00225
-2.62%
$ 1.56 million $ 2.2 million