Port3 Network Historical Data

PORT3 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.000842
+0.30%
$ 583,584 $ 59,176
Jun 5, 9 PM $ 0.00084
-0.30%
$ 581,816 $ 58,154
Jun 5, 8 PM $ 0.000842
+0.02%
$ 583,593 $ 58,200
Jun 5, 7 PM $ 0.000842
-0.50%
$ 583,485 $ 57,969
Jun 5, 6 PM $ 0.000846
-0.19%
$ 586,399 $ 57,887
Jun 5, 5 PM $ 0.000849
+0.05%
$ 587,922 $ 56,990
Jun 5, 4 PM $ 0.000848
-0.23%
$ 587,880 $ 56,677
Jun 5, 3 PM $ 0.00085
-0.91%
$ 589,037 $ 56,568
Jun 5, 2 PM $ 0.000858
-0.41%
$ 594,588 $ 56,587
Jun 5, 1 PM $ 0.000861
+0.00%
$ 596,375 $ 56,692
Jun 5, 12 PM $ 0.000861
-0.85%
$ 596,249 $ 57,296
Jun 5, 11 AM $ 0.000868
+0.00%
$ 601,645 $ 57,257
Jun 5, 10 AM $ 0.000868
+0.15%
$ 601,349 $ 57,272
Jun 5, 9 AM $ 0.000867
-0.33%
$ 600,442 $ 57,008
Jun 5, 8 AM $ 0.000868
-0.04%
$ 601,448 $ 57,206
Jun 5, 7 AM $ 0.000866
-0.20%
$ 600,111 $ 57,055
Jun 5, 6 AM $ 0.000868
-0.32%
$ 601,203 $ 57,339
Jun 5, 5 AM $ 0.00087
-0.03%
$ 602,505 $ 57,273
Jun 5, 4 AM $ 0.00087
-0.07%
$ 602,741 $ 57,506
Jun 5, 3 AM $ 0.00087
-0.02%
$ 603,112 $ 58,436
Jun 5, 2 AM $ 0.000871
-0.13%
$ 603,241 $ 57,867
Jun 5, 1 AM $ 0.000872
+0.08%
$ 603,921 $ 58,781
Jun 5, 12 AM $ 0.000871
-0.10%
$ 603,415 $ 58,941
Jun 4, 11 PM $ 0.00087
+0.13%
$ 602,836 $ 59,455
Jun 4, 10 PM $ 0.000869
-0.05%
$ 602,070 $ 59,177
Jun 4, 9 PM $ 0.000869
-0.30%
$ 602,386 $ 59,924
Jun 4, 8 PM $ 0.000872
+0.08%
$ 604,006 $ 60,246
Jun 4, 7 PM $ 0.000871
+0.24%
$ 603,541 $ 60,363
Jun 4, 6 PM $ 0.000869
-0.25%
$ 602,115 $ 60,967
Jun 4, 5 PM $ 0.00087
-0.16%
$ 603,153 $ 61,425
Jun 4, 4 PM $ 0.000873
+0.17%
$ 604,601 $ 62,539
Jun 4, 3 PM $ 0.00087
-0.13%
$ 603,007 $ 62,697
Jun 4, 2 PM $ 0.000871
+0.14%
$ 603,686 $ 62,818
Jun 4, 1 PM $ 0.00087
-0.31%
$ 602,814 $ 63,034
Jun 4, 12 PM $ 0.000873
+0.10%
$ 604,931 $ 63,185
Jun 4, 11 AM $ 0.000872
-0.15%
$ 604,334 $ 63,494
Jun 4, 10 AM $ 0.000872
+0.02%
$ 604,526 $ 63,258
Jun 4, 9 AM $ 0.000872
+0.08%
$ 604,396 $ 63,544
Jun 4, 8 AM $ 0.000871
-0.24%
$ 603,660 $ 63,070
Jun 4, 7 AM $ 0.000873
+0.02%
$ 604,942 $ 63,672
Jun 4, 6 AM $ 0.000873
-0.24%
$ 604,811 $ 63,169
Jun 4, 5 AM $ 0.000874
+0.05%
$ 605,847 $ 63,144
Jun 4, 4 AM $ 0.000875
-0.02%
$ 606,430 $ 62,967
Jun 4, 3 AM $ 0.000875
+0.12%
$ 606,555 $ 61,997
Jun 4, 2 AM $ 0.000874
+0.24%
$ 605,839 $ 62,533
Jun 4, 1 AM $ 0.000872
-0.02%
$ 604,405 $ 61,305
Jun 4, 12 AM $ 0.000872
+0.00%
$ 604,468 $ 60,750
Jun 3, 11 PM $ 0.000872
-0.02%
$ 604,466 $ 61,020
Jun 3, 10 PM $ 0.000873
+0.02%
$ 604,595 $ 61,108
Jun 3, 9 PM $ 0.000872
+0.70%
$ 604,465 $ 60,580