Port3 Network Historical Data

PORT3 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000872
+0.70%
$ 604,465 $ 60,580
Jun 3, 8 PM $ 0.000866
+0.08%
$ 600,266 $ 60,217
Jun 3, 7 PM $ 0.000866
+0.33%
$ 599,861 $ 60,404
Jun 3, 6 PM $ 0.000862
-0.02%
$ 597,346 $ 59,718
Jun 3, 5 PM $ 0.000862
+0.25%
$ 597,473 $ 60,037
Jun 3, 4 PM $ 0.00086
-0.47%
$ 595,973 $ 60,970
Jun 3, 3 PM $ 0.000864
+0.19%
$ 598,783 $ 60,450
Jun 3, 2 PM $ 0.000863
+0.15%
$ 597,637 $ 60,438
Jun 3, 1 PM $ 0.000861
-0.16%
$ 596,514 $ 60,576
Jun 3, 12 PM $ 0.000861
-0.11%
$ 596,637 $ 60,545
Jun 3, 11 AM $ 0.000861
-0.25%
$ 596,875 $ 60,794
Jun 3, 10 AM $ 0.000863
-0.04%
$ 597,671 $ 61,040
Jun 3, 9 AM $ 0.000863
+0.15%
$ 597,965 $ 61,758
Jun 3, 8 AM $ 0.000862
-0.01%
$ 597,069 $ 61,487
Jun 3, 7 AM $ 0.000862
+0.27%
$ 597,103 $ 61,052
Jun 3, 6 AM $ 0.000859
+0.05%
$ 595,500 $ 61,018
Jun 3, 5 AM $ 0.000859
-0.34%
$ 595,302 $ 60,863
Jun 3, 4 AM $ 0.000862
-0.04%
$ 597,323 $ 60,888
Jun 3, 3 AM $ 0.000862
+0.17%
$ 597,572 $ 61,456
Jun 3, 2 AM $ 0.000861
-0.07%
$ 596,751 $ 60,861
Jun 3, 1 AM $ 0.000862
+0.26%
$ 597,045 $ 60,682
Jun 3, 12 AM $ 0.000859
-0.02%
$ 595,318 $ 60,578
Jun 2, 11 PM $ 0.000862
-0.17%
$ 596,991 $ 60,163
Jun 2, 10 PM $ 0.000863
+0.27%
$ 597,902 $ 60,523
Jun 2, 9 PM $ 0.000859
-0.39%
$ 595,522 $ 60,820
Jun 2, 8 PM $ 0.000863
+0.07%
$ 597,839 $ 60,493
Jun 2, 7 PM $ 0.000862
-0.10%
$ 597,391 $ 60,531
Jun 2, 6 PM $ 0.000863
-0.24%
$ 597,811 $ 61,108
Jun 2, 5 PM $ 0.000865
-0.21%
$ 599,237 $ 60,573
Jun 2, 4 PM $ 0.000867
-0.26%
$ 600,490 $ 59,610
Jun 2, 3 PM $ 0.000869
+0.05%
$ 602,043 $ 60,133
Jun 2, 2 PM $ 0.000868
-0.07%
$ 601,734 $ 60,003
Jun 2, 1 PM $ 0.000869
+0.01%
$ 602,156 $ 60,024
Jun 2, 12 PM $ 0.000869
+0.03%
$ 602,103 $ 61,018
Jun 2, 11 AM $ 0.000869
-0.13%
$ 601,928 $ 60,510
Jun 2, 10 AM $ 0.00087
+0.11%
$ 602,713 $ 60,888
Jun 2, 9 AM $ 0.000869
+0.11%
$ 602,061 $ 59,923
Jun 2, 8 AM $ 0.000868
-0.30%
$ 601,378 $ 60,456
Jun 2, 7 AM $ 0.00087
-0.01%
$ 602,726 $ 60,238
Jun 2, 6 AM $ 0.00087
+0.12%
$ 602,719 $ 61,003
Jun 2, 5 AM $ 0.000869
+0.06%
$ 602,017 $ 60,977
Jun 2, 4 AM $ 0.000868
+0.06%
$ 601,126 $ 60,919
Jun 2, 3 AM $ 0.000868
+0.13%
$ 601,502 $ 61,299
Jun 2, 2 AM $ 0.000869
+0.06%
$ 601,951 $ 61,760
Jun 2, 1 AM $ 0.000868
-0.15%
$ 601,436 $ 61,828
Jun 2, 12 AM $ 0.000869
+0.00%
$ 602,156 $ 62,260
Jun 1, 11 PM $ 0.00087
+0.05%
$ 602,547 $ 62,618
Jun 1, 10 PM $ 0.000869
+0.27%
$ 602,257 $ 62,325
Jun 1, 9 PM $ 0.000867
-0.18%
$ 600,977 $ 62,061
Jun 1, 8 PM $ 0.000868
-0.11%
$ 601,474 $ 62,142