Port3 Network Historical Data

PORT3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.00231
+1.22%
$ 1.6 million $ 2.19 million
Feb 16, 9 AM $ 0.00228
+3.30%
$ 1.58 million $ 2.18 million
Feb 16, 8 AM $ 0.00221
+2.16%
$ 1.53 million $ 2.11 million
Feb 16, 7 AM $ 0.00216
+0.30%
$ 1.5 million $ 2.16 million
Feb 16, 6 AM $ 0.00216
+0.35%
$ 1.49 million $ 2.15 million
Feb 16, 5 AM $ 0.00215
-7.07%
$ 1.49 million $ 2.14 million
Feb 16, 4 AM $ 0.00231
-2.63%
$ 1.6 million $ 2.13 million
Feb 16, 3 AM $ 0.00237
+10.82%
$ 1.63 million $ 2.11 million
Feb 16, 2 AM $ 0.00214
+0.41%
$ 1.48 million $ 2.09 million
Feb 16, 1 AM $ 0.00213
+0.32%
$ 1.48 million $ 2.08 million
Feb 16, 12 AM $ 0.00213
-3.33%
$ 1.47 million $ 2.08 million
Feb 15, 11 PM $ 0.0022
+0.08%
$ 1.52 million $ 2.07 million
Feb 15, 10 PM $ 0.0022
-0.03%
$ 1.52 million $ 2.06 million
Feb 15, 9 PM $ 0.0022
+6.66%
$ 1.52 million $ 2.05 million
Feb 15, 8 PM $ 0.00206
-0.82%
$ 1.43 million $ 1.97 million
Feb 15, 7 PM $ 0.00208
+0.93%
$ 1.44 million $ 2.09 million
Feb 15, 6 PM $ 0.00206
-1.79%
$ 1.43 million $ 2.09 million
Feb 15, 5 PM $ 0.0021
-0.06%
$ 1.45 million $ 2.09 million
Feb 15, 4 PM $ 0.0021
-0.15%
$ 1.45 million $ 2.09 million
Feb 15, 3 PM $ 0.0021
+0.01%
$ 1.46 million $ 2.03 million
Feb 15, 2 PM $ 0.0021
+0.10%
$ 1.46 million $ 2.02 million
Feb 15, 1 PM $ 0.0021
+0.02%
$ 1.45 million $ 2.02 million
Feb 15, 12 PM $ 0.0021
+3.60%
$ 1.45 million $ 2.01 million
Feb 15, 11 AM $ 0.00203
+1.08%
$ 1.4 million $ 2.01 million
Feb 15, 10 AM $ 0.002
+4.01%
$ 1.39 million $ 2 million
Feb 15, 9 AM $ 0.00193
-0.65%
$ 1.33 million $ 2 million
Feb 15, 8 AM $ 0.00194
-0.23%
$ 1.34 million $ 2 million
Feb 15, 7 AM $ 0.00194
-1.32%
$ 1.35 million $ 2.04 million
Feb 15, 6 AM $ 0.00197
+1.16%
$ 1.37 million $ 2.04 million
Feb 15, 5 AM $ 0.00195
-0.43%
$ 1.35 million $ 2.05 million
Feb 15, 4 AM $ 0.00196
-2.40%
$ 1.36 million $ 2.05 million
Feb 15, 3 AM $ 0.002
+0.51%
$ 1.39 million $ 2.05 million
Feb 15, 2 AM $ 0.00199
+3.07%
$ 1.38 million $ 2.04 million
Feb 15, 1 AM $ 0.00193
-0.79%
$ 1.34 million $ 2.03 million
Feb 15, 12 AM $ 0.00195
+6.59%
$ 1.31 million $ 2.02 million
Feb 14, 11 PM $ 0.00183
-9.52%
$ 1.27 million $ 2.02 million
Feb 14, 10 PM $ 0.00199
-9.31%
$ 1.38 million $ 198,864
Feb 14, 9 PM $ 0.0022
+3.06%
$ 1.52 million $ 1.98 million
Feb 14, 8 PM $ 0.00199
+0.00%
$ 1.38 million $ 1.9 million
Feb 14, 7 PM $ 0.00199
+0.00%
$ 1.38 million $ 1.89 million
Feb 14, 6 PM $ 0.00199
-0.02%
$ 1.38 million $ 1.89 million
Feb 14, 5 PM $ 0.00199
+0.01%
$ 1.38 million $ 1.87 million
Feb 14, 4 PM $ 0.00199
-0.09%
$ 1.38 million $ 1.87 million
Feb 14, 3 PM $ 0.00199
+0.10%
$ 1.38 million $ 1.87 million
Feb 14, 2 PM $ 0.00199
-0.04%
$ 1.38 million $ 1.85 million
Feb 14, 1 PM $ 0.00199
-0.05%
$ 1.38 million $ 1.85 million
Feb 14, 12 PM $ 0.00199
+0.00%
$ 1.38 million $ 1.84 million
Feb 14, 11 AM $ 0.00199
+0.03%
$ 1.38 million $ 1.83 million
Feb 14, 10 AM $ 0.00199
+0.00%
$ 1.38 million $ 1.82 million
Feb 14, 9 AM $ 0.00199
+0.02%
$ 1.38 million $ 1.82 million