Port3 Network Historical Data

PORT3 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.00199
+0.02%
$ 1.38 million $ 1.82 million
Feb 14, 8 AM $ 0.00199
+4.76%
$ 1.38 million $ 1.81 million
Feb 14, 7 AM $ 0.0019
-0.09%
$ 1.31 million $ 1.77 million
Feb 14, 6 AM $ 0.0019
+0.03%
$ 1.32 million $ 1.78 million
Feb 14, 5 AM $ 0.0019
+1.25%
$ 1.32 million $ 1.76 million
Feb 14, 4 AM $ 0.00188
+4.75%
$ 1.3 million $ 123,299
Feb 14, 3 AM $ 0.00179
+0.00%
$ 1.24 million $ 1.74 million
Feb 14, 2 AM $ 0.00179
+0.19%
$ 1.24 million $ 1.75 million
Feb 14, 1 AM $ 0.00179
+0.42%
$ 1.24 million $ 1.74 million
Feb 14, 12 AM $ 0.00178
-0.85%
$ 1.23 million $ 1.74 million
Feb 13, 11 PM $ 0.0018
+0.04%
$ 1.24 million $ 1.74 million
Feb 13, 10 PM $ 0.00179
-0.99%
$ 1.24 million $ 1.74 million
Feb 13, 9 PM $ 0.00181
-0.30%
$ 1.26 million $ 1.7 million
Feb 13, 8 PM $ 0.00182
-0.07%
$ 1.26 million $ 1.77 million
Feb 13, 7 PM $ 0.00182
+0.00%
$ 1.26 million $ 1.72 million
Feb 13, 6 PM $ 0.00182
+0.41%
$ 1.26 million $ 1.73 million
Feb 13, 5 PM $ 0.00181
-0.38%
$ 1.26 million $ 1.8 million
Feb 13, 4 PM $ 0.00182
+6.09%
$ 1.26 million $ 1.82 million
Feb 13, 3 PM $ 0.00171
+0.56%
$ 1.19 million $ 1.91 million
Feb 13, 2 PM $ 0.00171
-2.08%
$ 1.18 million $ 2.51 million
Feb 13, 1 PM $ 0.00174
+0.26%
$ 1.21 million $ 2.53 million
Feb 13, 12 PM $ 0.00174
-2.69%
$ 1.2 million $ 2.53 million
Feb 13, 11 AM $ 0.00178
+0.18%
$ 1.24 million $ 2.52 million
Feb 13, 10 AM $ 0.00178
-1.54%
$ 1.23 million $ 2.46 million
Feb 13, 9 AM $ 0.00181
-1.47%
$ 1.25 million $ 2.51 million
Feb 13, 8 AM $ 0.00184
+1.89%
$ 1.27 million $ 2.5 million
Feb 13, 7 AM $ 0.0018
+1.12%
$ 1.25 million $ 2.48 million
Feb 13, 6 AM $ 0.00178
+8.05%
$ 1.23 million $ 2.41 million
Feb 13, 5 AM $ 0.00165
+0.58%
$ 1.14 million $ 2.47 million
Feb 13, 4 AM $ 0.00164
-4.25%
$ 1.14 million $ 2.47 million
Feb 13, 3 AM $ 0.00171
-0.10%
$ 1.19 million $ 2.47 million
Feb 13, 2 AM $ 0.00171
+0.25%
$ 1.19 million $ 2.47 million
Feb 13, 1 AM $ 0.00171
-0.27%
$ 1.19 million $ 2.47 million
Feb 13, 12 AM $ 0.00172
+0.32%
$ 1.19 million $ 2.47 million
Feb 12, 11 PM $ 0.00171
-6.10%
$ 1.18 million $ 2.47 million
Feb 12, 10 PM $ 0.00186
-4.05%
$ 1.29 million $ 2.46 million
Feb 12, 9 PM $ 0.00193
+0.93%
$ 1.34 million $ 2.45 million
Feb 12, 8 PM $ 0.00191
-0.43%
$ 1.33 million $ 2.45 million
Feb 12, 7 PM $ 0.00192
-3.47%
$ 1.35 million $ 2.43 million
Feb 12, 6 PM $ 0.002
+0.43%
$ 1.38 million $ 2.42 million
Feb 12, 5 PM $ 0.00199
-2.40%
$ 1.38 million $ 2.41 million
Feb 12, 4 PM $ 0.00204
+0.08%
$ 1.41 million $ 2.38 million
Feb 12, 3 PM $ 0.00203
+23.04%
$ 1.4 million $ 2.28 million
Feb 12, 2 PM $ 0.00166
-0.54%
$ 1.15 million $ 1.62 million
Feb 12, 1 PM $ 0.00167
+0.48%
$ 1.15 million $ 1.61 million
Feb 12, 12 PM $ 0.00166
-0.96%
$ 1.15 million $ 1.67 million
Feb 12, 11 AM $ 0.00167
+4.58%
$ 1.16 million $ 1.68 million
Feb 12, 10 AM $ 0.0016
+0.49%
$ 1.11 million $ 1.68 million
Feb 12, 9 AM $ 0.00159
+1.10%
$ 1.1 million $ 1.69 million
Feb 12, 8 AM $ 0.00157
-5.78%
$ 1.09 million $ 1.64 million