Port3 Network Historical Data

PORT3 Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000868
-0.11%
$ 601,474 $ 62,142
Jun 1, 7 PM $ 0.000868
-0.18%
$ 601,550 $ 62,395
Jun 1, 6 PM $ 0.00087
-0.10%
$ 602,643 $ 62,237
Jun 1, 5 PM $ 0.00087
-0.22%
$ 603,131 $ 62,690
Jun 1, 4 PM $ 0.000872
-0.28%
$ 604,538 $ 62,933
Jun 1, 3 PM $ 0.000875
-0.05%
$ 606,255 $ 62,506
Jun 1, 2 PM $ 0.000875
-0.63%
$ 606,575 $ 62,783
Jun 1, 1 PM $ 0.000881
-2.81%
$ 610,422 $ 62,673
Jun 1, 12 PM $ 0.000906
-0.43%
$ 628,102 $ 61,630
Jun 1, 11 AM $ 0.000911
+0.35%
$ 631,137 $ 61,734
Jun 1, 10 AM $ 0.000908
-0.18%
$ 628,953 $ 61,355
Jun 1, 9 AM $ 0.000909
-0.12%
$ 630,107 $ 61,722
Jun 1, 8 AM $ 0.00091
+0.26%
$ 630,694 $ 61,239
Jun 1, 7 AM $ 0.000908
-0.38%
$ 629,048 $ 61,767
Jun 1, 6 AM $ 0.000911
-0.33%
$ 631,422 $ 61,006
Jun 1, 5 AM $ 0.000914
+0.28%
$ 632,967 $ 60,888
Jun 1, 4 AM $ 0.000911
+0.36%
$ 631,172 $ 61,074
Jun 1, 3 AM $ 0.000908
-0.73%
$ 628,895 $ 60,287
Jun 1, 2 AM $ 0.000914
+0.78%
$ 633,095 $ 60,106
Jun 1, 1 AM $ 0.000907
-0.54%
$ 628,195 $ 60,112
Jun 1, 12 AM $ 0.00091
-0.25%
$ 630,584 $ 60,167
May 31, 11 PM $ 0.000912
+0.02%
$ 632,119 $ 59,673
May 31, 10 PM $ 0.000912
+0.40%
$ 631,858 $ 59,445
May 31, 9 PM $ 0.000909
+0.02%
$ 629,596 $ 59,361
May 31, 8 PM $ 0.000908
-0.60%
$ 629,476 $ 60,236
May 31, 7 PM $ 0.000914
+0.69%
$ 633,031 $ 60,219
May 31, 6 PM $ 0.000906
-0.13%
$ 627,618 $ 61,560
May 31, 5 PM $ 0.000907
-0.19%
$ 628,413 $ 62,308
May 31, 4 PM $ 0.000909
-0.20%
$ 629,637 $ 62,341
May 31, 3 PM $ 0.000911
+0.39%
$ 631,454 $ 61,960
May 31, 2 PM $ 0.000908
-0.20%
$ 629,194 $ 61,534
May 31, 1 PM $ 0.000911
-0.13%
$ 631,403 $ 61,388
May 31, 12 PM $ 0.000912
+0.07%
$ 632,245 $ 63,161
May 31, 11 AM $ 0.000913
+0.32%
$ 632,631 $ 63,075
May 31, 10 AM $ 0.000913
+0.26%
$ 632,814 $ 62,941
May 31, 9 AM $ 0.000911
-0.23%
$ 631,278 $ 63,578
May 31, 8 AM $ 0.000913
+0.00%
$ 632,583 $ 64,260
May 31, 7 AM $ 0.000913
+0.26%
$ 632,885 $ 63,958
May 31, 6 AM $ 0.000911
+0.02%
$ 631,223 $ 64,436
May 31, 5 AM $ 0.00091
-0.38%
$ 630,687 $ 64,809
May 31, 4 AM $ 0.000913
-0.19%
$ 632,793 $ 65,785
May 31, 3 AM $ 0.000915
+0.42%
$ 633,976 $ 67,513
May 31, 2 AM $ 0.000911
-0.14%
$ 631,314 $ 67,081
May 31, 1 AM $ 0.000912
+0.81%
$ 632,230 $ 67,850
May 31, 12 AM $ 0.000905
-0.65%
$ 627,162 $ 68,035
May 30, 11 PM $ 0.000911
+0.37%
$ 631,246 $ 67,786
May 30, 10 PM $ 0.000908
-0.17%
$ 628,939 $ 67,501
May 30, 9 PM $ 0.000909
+0.27%
$ 630,025 $ 68,148
May 30, 8 PM $ 0.000907
+0.13%
$ 628,313 $ 68,554
May 30, 7 PM $ 0.000906
-3.07%
$ 627,528 $ 72,238