Port3 Network Historical Data

PORT3 Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000906
-3.07%
$ 627,528 $ 72,238
May 30, 6 PM $ 0.000934
-0.92%
$ 647,427 $ 71,542
May 30, 5 PM $ 0.000943
-0.39%
$ 653,471 $ 73,068
May 30, 4 PM $ 0.000947
-1.34%
$ 656,039 $ 76,054
May 30, 3 PM $ 0.00096
+0.54%
$ 664,956 $ 76,833
May 30, 2 PM $ 0.000955
-1.19%
$ 661,389 $ 77,622
May 30, 1 PM $ 0.000966
+0.66%
$ 669,336 $ 63,528
May 30, 12 PM $ 0.00096
+0.06%
$ 664,957 $ 77,389
May 30, 11 AM $ 0.000959
-0.26%
$ 664,477 $ 78,572
May 30, 10 AM $ 0.000962
-0.32%
$ 666,338 $ 83,035
May 30, 9 AM $ 0.000965
-0.72%
$ 668,447 $ 82,679
May 30, 8 AM $ 0.000972
+0.36%
$ 673,378 $ 84,478
May 30, 7 AM $ 0.000968
-1.55%
$ 671,013 $ 85,186
May 30, 6 AM $ 0.000984
+1.35%
$ 681,589 $ 85,017
May 30, 5 AM $ 0.000972
-1.26%
$ 673,390 $ 85,210
May 30, 4 AM $ 0.000985
-0.22%
$ 682,422 $ 83,625
May 30, 3 AM $ 0.000987
-1.17%
$ 683,942 $ 82,638
May 30, 2 AM $ 0.000999
-0.24%
$ 692,427 $ 83,465
May 30, 1 AM $ 0.000999
+0.17%
$ 691,886 $ 82,706
May 30, 12 AM $ 0.000996
+0.11%
$ 690,339 $ 82,153
May 29, 11 PM $ 0.000995
+1.08%
$ 689,557 $ 82,450
May 29, 10 PM $ 0.000984
-1.89%
$ 681,961 $ 82,641
May 29, 9 PM $ 0.001
+1.75%
$ 695,088 $ 81,895
May 29, 8 PM $ 0.000985
-0.96%
$ 682,636 $ 81,208
May 29, 7 PM $ 0.000993
+1.91%
$ 688,314 $ 77,846
May 29, 6 PM $ 0.000975
-3.74%
$ 675,436 $ 76,833
May 29, 5 PM $ 0.00101
+5.33%
$ 701,698 $ 73,939
May 29, 4 PM $ 0.000961
-1.38%
$ 665,659 $ 71,337
May 29, 3 PM $ 0.000974
+0.98%
$ 674,835 $ 70,708
May 29, 2 PM $ 0.000965
+0.66%
$ 668,547 $ 70,480
May 29, 1 PM $ 0.000957
-1.51%
$ 663,178 $ 69,831
May 29, 12 PM $ 0.000972
+2.68%
$ 673,356 $ 68,799
May 29, 11 AM $ 0.000946
+3.07%
$ 655,797 $ 67,740
May 29, 10 AM $ 0.000918
+0.82%
$ 636,258 $ 63,206
May 29, 9 AM $ 0.000911
+1.64%
$ 631,092 $ 63,166
May 29, 8 AM $ 0.000896
-0.80%
$ 620,933 $ 61,264
May 29, 7 AM $ 0.000905
-0.14%
$ 626,948 $ 60,753
May 29, 6 AM $ 0.000905
-0.18%
$ 626,945 $ 61,132
May 29, 5 AM $ 0.000906
+0.63%
$ 628,093 $ 60,988
May 29, 4 AM $ 0.000901
+0.02%
$ 624,154 $ 61,387
May 29, 3 AM $ 0.000901
-0.63%
$ 624,017 $ 61,134
May 29, 2 AM $ 0.000906
+0.14%
$ 628,048 $ 60,574
May 29, 1 AM $ 0.000906
+0.35%
$ 627,785 $ 60,779
May 29, 12 AM $ 0.000904
+0.39%
$ 626,344 $ 60,847
May 28, 11 PM $ 0.000901
+0.07%
$ 624,131 $ 61,124
May 28, 10 PM $ 0.0009
-0.23%
$ 623,414 $ 61,216
May 28, 9 PM $ 0.000902
+0.07%
$ 624,780 $ 61,203
May 28, 8 PM $ 0.000901
+0.02%
$ 624,335 $ 61,303
May 28, 7 PM $ 0.000901
+0.00%
$ 624,272 $ 61,096
May 28, 6 PM $ 0.000901
+0.21%
$ 624,263 $ 61,138