Port3 Network Historical Data

PORT3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.00159
+1.10%
$ 1.1 million $ 1.69 million
Feb 12, 8 AM $ 0.00157
-5.78%
$ 1.09 million $ 1.64 million
Feb 12, 7 AM $ 0.00167
-0.03%
$ 1.16 million $ 1.71 million
Feb 12, 6 AM $ 0.00167
-1.31%
$ 1.16 million $ 1.72 million
Feb 12, 5 AM $ 0.00169
-3.85%
$ 1.17 million $ 1.72 million
Feb 12, 4 AM $ 0.00176
-0.68%
$ 1.22 million $ 1.71 million
Feb 12, 3 AM $ 0.00177
+0.58%
$ 1.23 million $ 1.71 million
Feb 12, 2 AM $ 0.00176
+0.03%
$ 1.22 million $ 2.54 million
Feb 12, 1 AM $ 0.00176
+1.77%
$ 1.22 million $ 2.53 million
Feb 12, 12 AM $ 0.00173
+0.27%
$ 1.2 million $ 2.53 million
Feb 11, 11 PM $ 0.00173
-1.26%
$ 1.2 million $ 2.47 million
Feb 11, 10 PM $ 0.00176
+1.82%
$ 1.22 million $ 2.46 million
Feb 11, 9 PM $ 0.00173
-1.10%
$ 1.2 million $ 2.51 million
Feb 11, 8 PM $ 0.00175
+0.24%
$ 1.21 million $ 2.51 million
Feb 11, 7 PM $ 0.00174
-0.15%
$ 1.21 million $ 2.51 million
Feb 11, 6 PM $ 0.00175
-0.17%
$ 1.21 million $ 2.51 million
Feb 11, 5 PM $ 0.00175
+0.75%
$ 1.22 million $ 2.51 million
Feb 11, 4 PM $ 0.00174
-0.25%
$ 1.2 million $ 2.5 million
Feb 11, 3 PM $ 0.00174
-1.93%
$ 1.21 million $ 2.49 million
Feb 11, 2 PM $ 0.00178
+1.83%
$ 1.24 million $ 2.49 million
Feb 11, 1 PM $ 0.00175
+1.34%
$ 1.21 million $ 2.49 million
Feb 11, 12 PM $ 0.00173
-1.77%
$ 1.2 million $ 2.54 million
Feb 11, 11 AM $ 0.00176
+0.61%
$ 1.22 million $ 2.53 million
Feb 11, 10 AM $ 0.00175
-1.71%
$ 1.21 million $ 2.52 million
Feb 11, 9 AM $ 0.00178
-0.86%
$ 1.23 million $ 2.51 million
Feb 11, 8 AM $ 0.00179
+4.92%
$ 1.25 million $ 2.44 million
Feb 11, 7 AM $ 0.00171
+1.27%
$ 1.19 million $ 2.49 million
Feb 11, 6 AM $ 0.00169
+1.04%
$ 1.17 million $ 2.48 million
Feb 11, 5 AM $ 0.00167
-2.31%
$ 1.16 million $ 2.48 million
Feb 11, 4 AM $ 0.00171
+1.27%
$ 1.19 million $ 2.48 million
Feb 11, 3 AM $ 0.00169
+8.78%
$ 1.17 million $ 2.47 million
Feb 11, 2 AM $ 0.00155
+1.35%
$ 1.08 million $ 1.63 million
Feb 11, 1 AM $ 0.00153
-4.81%
$ 1.06 million $ 1.64 million
Feb 11, 12 AM $ 0.00161
-0.99%
$ 1.12 million $ 1.63 million
Feb 10, 11 PM $ 0.00163
+2.60%
$ 1.13 million $ 1.57 million
Feb 10, 10 PM $ 0.00158
-0.06%
$ 1.1 million $ 1.62 million
Feb 10, 9 PM $ 0.00159
-0.96%
$ 1.1 million $ 1.61 million
Feb 10, 8 PM $ 0.0016
-0.02%
$ 1.11 million $ 1.61 million
Feb 10, 7 PM $ 0.0016
-0.73%
$ 1.11 million $ 1.6 million
Feb 10, 6 PM $ 0.00161
+0.19%
$ 1.12 million $ 1.55 million
Feb 10, 5 PM $ 0.00161
-0.14%
$ 1.12 million $ 1.6 million
Feb 10, 4 PM $ 0.00161
+0.79%
$ 1.12 million $ 1.6 million
Feb 10, 3 PM $ 0.0016
-1.12%
$ 1.11 million $ 1.6 million
Feb 10, 2 PM $ 0.00162
+2.14%
$ 1.12 million $ 1.6 million
Feb 10, 1 PM $ 0.00158
+2.49%
$ 1.09 million $ 1.64 million
Feb 10, 12 PM $ 0.00154
+1.01%
$ 1.07 million $ 1.68 million
Feb 10, 11 AM $ 0.00153
-0.41%
$ 1.06 million $ 1.68 million
Feb 10, 10 AM $ 0.00153
+0.64%
$ 1.06 million $ 1.67 million
Feb 10, 9 AM $ 0.00152
-0.29%
$ 1.05 million $ 1.66 million
Feb 10, 8 AM $ 0.00153
+0.19%
$ 1.06 million $ 1.66 million