Port3 Network Historical Data

PORT3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00153
+0.19%
$ 1.06 million $ 1.66 million
Feb 10, 7 AM $ 0.00152
+1.75%
$ 1.06 million $ 1.65 million
Feb 10, 6 AM $ 0.0015
+5.26%
$ 1.04 million $ 1.65 million
Feb 10, 5 AM $ 0.00142
-4.61%
$ 985,007 $ 1.64 million
Feb 10, 4 AM $ 0.00149
-1.86%
$ 1.03 million $ 1.63 million
Feb 10, 3 AM $ 0.00152
-1.39%
$ 1.05 million $ 1.63 million
Feb 10, 2 AM $ 0.00154
+7.21%
$ 1.07 million $ 1.62 million
Feb 10, 1 AM $ 0.00144
-1.71%
$ 994,847 $ 1.63 million
Feb 10, 12 AM $ 0.00146
-1.59%
$ 1.01 million $ 1.63 million
Feb 9, 11 PM $ 0.00148
-1.40%
$ 1.03 million $ 1.63 million
Feb 9, 10 PM $ 0.00151
-1.69%
$ 1.04 million $ 1.63 million
Feb 9, 9 PM $ 0.00153
-0.41%
$ 1.06 million $ 1.63 million
Feb 9, 8 PM $ 0.00154
-0.67%
$ 1.07 million $ 1.63 million
Feb 9, 7 PM $ 0.00155
-1.01%
$ 1.07 million $ 1.63 million
Feb 9, 6 PM $ 0.00156
+0.46%
$ 1.08 million $ 1.63 million
Feb 9, 5 PM $ 0.00156
-4.08%
$ 1.08 million $ 1.62 million
Feb 9, 4 PM $ 0.00162
+1.35%
$ 1.12 million $ 1.62 million
Feb 9, 3 PM $ 0.0016
-3.28%
$ 1.11 million $ 1.61 million
Feb 9, 2 PM $ 0.00166
+15.81%
$ 1.09 million $ 1.62 million
Feb 9, 1 PM $ 0.00143
+1.56%
$ 990,427 $ 208,171
Feb 9, 12 PM $ 0.00141
+2.28%
$ 975,181 $ 1.65 million
Feb 9, 11 AM $ 0.00138
+1.75%
$ 953,484 $ 1.61 million
Feb 9, 10 AM $ 0.00135
-4.33%
$ 936,469 $ 1.67 million
Feb 9, 9 AM $ 0.00141
-2.63%
$ 979,647 $ 1.67 million
Feb 9, 8 AM $ 0.00145
-1.82%
$ 1.01 million $ 1.68 million
Feb 9, 7 AM $ 0.00148
-0.45%
$ 1.03 million $ 1.69 million
Feb 9, 6 AM $ 0.00149
+0.83%
$ 1.03 million $ 1.7 million
Feb 9, 5 AM $ 0.00147
-0.41%
$ 1.02 million $ 1.71 million
Feb 9, 4 AM $ 0.00148
-0.47%
$ 1.02 million $ 1.73 million
Feb 9, 3 AM $ 0.00149
-0.82%
$ 1.03 million $ 1.74 million
Feb 9, 2 AM $ 0.0015
-1.00%
$ 1.04 million $ 1.76 million
Feb 9, 1 AM $ 0.00151
-0.02%
$ 1.05 million $ 1.78 million
Feb 9, 12 AM $ 0.00151
-1.05%
$ 1.05 million $ 1.79 million
Feb 8, 11 PM $ 0.00153
-2.89%
$ 1.06 million $ 1.8 million
Feb 8, 10 PM $ 0.00158
-0.64%
$ 1.09 million $ 1.81 million
Feb 8, 9 PM $ 0.00159
+0.43%
$ 1.1 million $ 1.82 million
Feb 8, 8 PM $ 0.00158
+2.37%
$ 1.09 million $ 1.84 million
Feb 8, 7 PM $ 0.00154
-0.84%
$ 1.07 million $ 1.85 million
Feb 8, 6 PM $ 0.00156
-0.76%
$ 1.08 million $ 1.85 million
Feb 8, 5 PM $ 0.00157
-1.89%
$ 1.09 million $ 1.89 million
Feb 8, 4 PM $ 0.0016
+1.05%
$ 1.11 million $ 1.91 million
Feb 8, 3 PM $ 0.00158
-5.07%
$ 1.1 million $ 2.12 million
Feb 8, 2 PM $ 0.00167
-1.48%
$ 1.15 million $ 2.17 million
Feb 8, 1 PM $ 0.00169
+15.51%
$ 1.17 million $ 2.22 million
Feb 8, 12 PM $ 0.00146
-2.09%
$ 1.01 million $ 2.1 million
Feb 8, 11 AM $ 0.00149
-0.58%
$ 1.04 million $ 2.09 million
Feb 8, 10 AM $ 0.0015
+1.41%
$ 1.04 million $ 2.09 million
Feb 8, 9 AM $ 0.00148
-7.15%
$ 1.03 million $ 2.08 million
Feb 8, 8 AM $ 0.0016
-0.91%
$ 1.11 million $ 2.05 million
Feb 8, 7 AM $ 0.00161
+1.20%
$ 1.12 million $ 2.02 million