Port3 Network Historical Data

PORT3 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00161
+1.20%
$ 1.12 million $ 2.02 million
Feb 8, 6 AM $ 0.00159
-7.20%
$ 1.1 million $ 2.01 million
Feb 8, 5 AM $ 0.00172
-5.41%
$ 1.19 million $ 2 million
Feb 8, 4 AM $ 0.00181
+4.31%
$ 1.25 million $ 1.98 million
Feb 8, 3 AM $ 0.00174
-3.77%
$ 1.21 million $ 1.96 million
Feb 8, 2 AM $ 0.00181
+9.00%
$ 1.25 million $ 1.94 million
Feb 8, 1 AM $ 0.00166
-4.44%
$ 1.15 million $ 1.91 million
Feb 8, 12 AM $ 0.00174
+9.33%
$ 1.2 million $ 1.9 million
Feb 7, 11 PM $ 0.00159
-2.39%
$ 1.1 million $ 1.87 million
Feb 7, 10 PM $ 0.00163
-0.49%
$ 1.13 million $ 1.87 million
Feb 7, 9 PM $ 0.00163
+3.96%
$ 1.18 million $ 157,748
Feb 7, 8 PM $ 0.00157
+0.64%
$ 1.09 million $ 1.84 million
Feb 7, 7 PM $ 0.00156
-3.78%
$ 1.08 million $ 1.83 million
Feb 7, 6 PM $ 0.00162
-16.12%
$ 1.12 million $ 1.82 million
Feb 7, 5 PM $ 0.00193
-2.36%
$ 1.34 million $ 1.78 million
Feb 7, 4 PM $ 0.00198
-1.45%
$ 1.37 million $ 1.76 million
Feb 7, 2 PM $ 0.00118
-1.16%
$ 819,197 $ 1.31 million
Feb 7, 1 PM $ 0.0012
-6.51%
$ 828,776 $ 226,461
Feb 7, 12 PM $ 0.00128
-2.10%
$ 886,226 $ 1.43 million
Feb 7, 11 AM $ 0.00131
+5.02%
$ 928,241 $ 1.43 million
Feb 7, 10 AM $ 0.00124
+1.48%
$ 861,671 $ 1.43 million
Feb 7, 9 AM $ 0.00123
-1.94%
$ 849,462 $ 1.45 million
Feb 7, 8 AM $ 0.00125
-1.68%
$ 866,255 $ 1.47 million
Feb 7, 7 AM $ 0.00127
+4.44%
$ 881,095 $ 1.48 million
Feb 7, 6 AM $ 0.00122
+1.07%
$ 843,641 $ 1.49 million
Feb 7, 5 AM $ 0.0012
+3.25%
$ 834,771 $ 1.52 million
Feb 7, 4 AM $ 0.00117
-10.00%
$ 808,452 $ 1.53 million
Feb 7, 3 AM $ 0.0013
-0.62%
$ 898,321 $ 1.54 million
Feb 7, 2 AM $ 0.0013
+1.66%
$ 903,928 $ 1.56 million
Feb 7, 1 AM $ 0.00128
-8.69%
$ 889,711 $ 1.58 million
Feb 7, 12 AM $ 0.00141
-1.29%
$ 973,825 $ 1.59 million
Feb 6, 11 PM $ 0.00142
-0.07%
$ 987,831 $ 1.61 million
Feb 6, 10 PM $ 0.00142
-2.85%
$ 987,222 $ 1.64 million
Feb 6, 9 PM $ 0.00147
+6.18%
$ 1.02 million $ 1.6 million
Feb 6, 8 PM $ 0.00138
-0.96%
$ 957,077 $ 1.69 million
Feb 6, 7 PM $ 0.00139
-1.25%
$ 966,482 $ 1.72 million
Feb 6, 6 PM $ 0.00141
+2.22%
$ 977,783 $ 1.68 million
Feb 6, 5 PM $ 0.00138
+2.75%
$ 957,312 $ 1.76 million
Feb 6, 4 PM $ 0.00134
-1.76%
$ 931,680 $ 1.79 million
Feb 6, 3 PM $ 0.00137
-3.36%
$ 948,429 $ 1.83 million
Feb 6, 2 PM $ 0.00142
-0.42%
$ 985,996 $ 1.92 million
Feb 6, 1 PM $ 0.00142
-0.50%
$ 985,595 $ 2.04 million
Feb 6, 12 PM $ 0.00143
+2.83%
$ 990,820 $ 2.13 million
Feb 6, 11 AM $ 0.00139
-5.70%
$ 962,244 $ 2.19 million
Feb 6, 10 AM $ 0.00147
+0.00%
$ 1.01 million $ 2.24 million
Feb 6, 9 AM $ 0.00147
-0.92%
$ 1.03 million $ 2.35 million
Feb 6, 8 AM $ 0.00148
-4.68%
$ 1.03 million $ 2.37 million
Feb 6, 7 AM $ 0.00156
+1.65%
$ 1.08 million $ 2.43 million
Feb 6, 6 AM $ 0.00153
+13.96%
$ 1.06 million $ 2.47 million
Feb 6, 5 AM $ 0.00134
-6.32%
$ 931,026 $ 2.52 million