Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.00151
-0.82%
$ 1.04 million $ 71,792
Apr 21, 1 AM $ 0.00152
-8.93%
$ 1.05 million $ 72,302
Apr 21, 12 AM $ 0.00167
+0.18%
$ 1.15 million $ 66,126
Apr 20, 11 PM $ 0.00168
-1.88%
$ 1.16 million $ 65,669
Apr 20, 10 PM $ 0.00171
+0.62%
$ 1.19 million $ 64,854
Apr 20, 9 PM $ 0.0017
-0.73%
$ 1.18 million $ 64,867
Apr 20, 8 PM $ 0.00171
+1.97%
$ 1.19 million $ 65,559
Apr 20, 7 PM $ 0.00168
-0.91%
$ 1.16 million $ 65,762
Apr 20, 6 PM $ 0.0017
+0.19%
$ 1.18 million $ 67,122
Apr 20, 5 PM $ 0.00169
-0.35%
$ 1.17 million $ 67,186
Apr 20, 4 PM $ 0.0017
+0.40%
$ 1.18 million $ 67,281
Apr 20, 3 PM $ 0.00169
-1.67%
$ 1.17 million $ 69,188
Apr 20, 2 PM $ 0.00172
-0.66%
$ 1.19 million $ 70,175
Apr 20, 1 PM $ 0.00173
+1.27%
$ 1.2 million $ 69,370
Apr 20, 12 PM $ 0.00171
+0.97%
$ 1.19 million $ 69,640
Apr 20, 11 AM $ 0.0017
+0.47%
$ 1.18 million $ 69,427
Apr 20, 10 AM $ 0.00169
+0.22%
$ 1.17 million $ 69,422
Apr 20, 9 AM $ 0.00169
-0.62%
$ 1.17 million $ 69,005
Apr 20, 8 AM $ 0.0017
+0.33%
$ 1.17 million $ 69,234
Apr 20, 7 AM $ 0.00169
-0.09%
$ 1.17 million $ 69,047
Apr 20, 6 AM $ 0.00169
+0.36%
$ 1.17 million $ 68,634
Apr 20, 5 AM $ 0.00169
+0.60%
$ 1.17 million $ 67,757
Apr 20, 4 AM $ 0.00168
-1.20%
$ 1.16 million $ 69,689
Apr 20, 3 AM $ 0.0017
-0.49%
$ 1.18 million $ 69,447
Apr 20, 2 AM $ 0.00171
-0.02%
$ 1.18 million $ 69,675
Apr 20, 1 AM $ 0.0017
+1.33%
$ 1.18 million $ 69,846
Apr 20, 12 AM $ 0.00168
-1.04%
$ 1.17 million $ 73,200
Apr 19, 11 PM $ 0.0017
-1.50%
$ 1.18 million $ 73,499
Apr 19, 10 PM $ 0.00173
+3.02%
$ 1.2 million $ 73,826
Apr 19, 9 PM $ 0.00168
-1.22%
$ 1.16 million $ 73,629
Apr 19, 8 PM $ 0.0017
-0.52%
$ 1.18 million $ 72,781
Apr 19, 7 PM $ 0.00171
+0.87%
$ 1.18 million $ 72,755
Apr 19, 6 PM $ 0.00169
-0.30%
$ 1.17 million $ 73,653
Apr 19, 5 PM $ 0.0017
-2.64%
$ 1.17 million $ 72,019
Apr 19, 4 PM $ 0.00174
-2.30%
$ 1.21 million $ 70,935
Apr 19, 3 PM $ 0.00178
-6.53%
$ 1.24 million $ 68,848
Apr 19, 2 PM $ 0.00191
-0.09%
$ 1.32 million $ 67,654
Apr 19, 1 PM $ 0.00191
-1.83%
$ 1.32 million $ 67,388
Apr 19, 12 PM $ 0.00194
-0.79%
$ 1.35 million $ 66,948
Apr 19, 11 AM $ 0.00196
-0.16%
$ 1.36 million $ 68,777
Apr 19, 10 AM $ 0.00196
+0.70%
$ 1.36 million $ 69,797
Apr 19, 9 AM $ 0.00195
-0.96%
$ 1.35 million $ 72,159
Apr 19, 8 AM $ 0.00197
+0.38%
$ 1.36 million $ 74,099
Apr 19, 7 AM $ 0.00196
-0.97%
$ 1.36 million $ 80,094
Apr 19, 6 AM $ 0.00198
+1.03%
$ 1.37 million $ 82,452
Apr 19, 5 AM $ 0.00196
-0.85%
$ 1.36 million $ 87,768
Apr 19, 4 AM $ 0.00198
-0.31%
$ 1.37 million $ 86,126
Apr 19, 3 AM $ 0.00198
+1.26%
$ 1.37 million $ 87,444
Apr 19, 2 AM $ 0.00196
-0.42%
$ 1.36 million $ 89,462
Apr 19, 1 AM $ 0.00197
+0.59%
$ 1.36 million $ 89,341