Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.000601
-1.13%
$ 416,417 $ 60,152
Jun 20, 8 PM $ 0.000608
-5.14%
$ 421,260 $ 60,117
Jun 20, 7 PM $ 0.000641
+2.55%
$ 444,034 $ 58,848
Jun 20, 6 PM $ 0.000624
-0.11%
$ 432,433 $ 55,581
Jun 20, 5 PM $ 0.000624
-0.48%
$ 432,562 $ 59,096
Jun 20, 4 PM $ 0.000626
-0.54%
$ 434,045 $ 58,883
Jun 20, 3 PM $ 0.000632
+0.06%
$ 437,960 $ 58,497
Jun 20, 2 PM $ 0.00063
-0.66%
$ 436,455 $ 58,184
Jun 20, 1 PM $ 0.000635
-0.03%
$ 439,735 $ 58,602
Jun 20, 12 PM $ 0.000635
+1.27%
$ 439,858 $ 59,054
Jun 20, 11 AM $ 0.000627
-1.59%
$ 434,162 $ 58,777
Jun 20, 10 AM $ 0.000636
+2.46%
$ 440,390 $ 59,584
Jun 20, 9 AM $ 0.00062
-0.63%
$ 429,823 $ 60,842
Jun 20, 8 AM $ 0.000624
-0.38%
$ 432,528 $ 60,869
Jun 20, 7 AM $ 0.000627
+3.04%
$ 434,195 $ 60,611
Jun 20, 6 AM $ 0.000609
-0.08%
$ 422,282 $ 60,446
Jun 20, 5 AM $ 0.00061
-0.01%
$ 422,637 $ 60,248
Jun 20, 4 AM $ 0.00061
-1.39%
$ 422,668 $ 60,167
Jun 20, 3 AM $ 0.000619
+0.84%
$ 428,569 $ 60,236
Jun 20, 2 AM $ 0.000613
-1.66%
$ 425,019 $ 56,314
Jun 20, 1 AM $ 0.000624
-1.00%
$ 432,263 $ 60,308
Jun 20, 12 AM $ 0.00063
-0.29%
$ 436,639 $ 59,935
Jun 19, 11 PM $ 0.000632
-0.21%
$ 437,910 $ 60,422
Jun 19, 10 PM $ 0.000633
+0.20%
$ 438,853 $ 60,101
Jun 19, 9 PM $ 0.000632
-0.53%
$ 437,993 $ 60,522
Jun 19, 8 PM $ 0.000636
+0.68%
$ 440,335 $ 60,648
Jun 19, 7 PM $ 0.000631
-0.49%
$ 437,359 $ 61,196
Jun 19, 6 PM $ 0.000634
+2.54%
$ 439,500 $ 61,599
Jun 19, 5 PM $ 0.000619
-1.29%
$ 429,107 $ 61,158
Jun 19, 4 PM $ 0.000627
+0.29%
$ 434,727 $ 61,839
Jun 19, 3 PM $ 0.000625
+1.38%
$ 433,327 $ 62,255
Jun 19, 2 PM $ 0.000615
-1.02%
$ 426,464 $ 62,478
Jun 19, 1 PM $ 0.000621
-0.79%
$ 430,375 $ 63,729
Jun 19, 12 PM $ 0.000625
+1.18%
$ 432,911 $ 64,035
Jun 19, 11 AM $ 0.000619
+0.30%
$ 428,700 $ 64,114
Jun 19, 10 AM $ 0.000617
-0.21%
$ 427,411 $ 63,688
Jun 19, 9 AM $ 0.000618
-0.50%
$ 428,327 $ 63,384
Jun 19, 8 AM $ 0.000621
-2.00%
$ 430,489 $ 62,949
Jun 19, 7 AM $ 0.000634
+0.33%
$ 438,953 $ 63,030
Jun 19, 6 AM $ 0.000631
+1.41%
$ 437,429 $ 63,565
Jun 19, 5 AM $ 0.000622
+0.62%
$ 430,711 $ 62,985
Jun 19, 4 AM $ 0.000618
-0.10%
$ 428,331 $ 62,533
Jun 19, 3 AM $ 0.000619
-0.41%
$ 428,841 $ 62,784
Jun 19, 2 AM $ 0.000621
-0.60%
$ 430,613 $ 63,127
Jun 19, 1 AM $ 0.000625
-1.01%
$ 432,810 $ 63,331
Jun 19, 12 AM $ 0.000631
-0.07%
$ 437,245 $ 63,272
Jun 18, 11 PM $ 0.000631
+2.60%
$ 437,172 $ 63,085
Jun 18, 10 PM $ 0.000615
-5.04%
$ 426,304 $ 63,056
Jun 18, 9 PM $ 0.000649
+0.19%
$ 449,391 $ 62,628
Jun 18, 8 PM $ 0.000646
-0.80%
$ 447,640 $ 62,584