Port3 Network Historical Data

PORT3 Page 4
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.00195
-0.04%
$ 1.34 million $ 82,626
6:04 AM $ 0.00194
-0.08%
$ 1.35 million $ 82,536
6:03 AM $ 0.00194
-1.06%
$ 1.35 million $ 82,536
6:02 AM $ 0.00196
-0.05%
$ 1.35 million $ 82,516
6:01 AM $ 0.00196
+0.00%
$ 1.35 million $ 82,543
6:00 AM $ 0.00196
-0.96%
$ 1.35 million $ 82,543
5:59 AM $ 0.00198
-0.55%
$ 1.37 million $ 82,202
5:58 AM $ 0.00199
-0.07%
$ 1.37 million $ 82,184
5:57 AM $ 0.002
+0.04%
$ 1.37 million $ 82,030
5:56 AM $ 0.00199
-0.70%
$ 1.37 million $ 81,871
5:55 AM $ 0.00201
-0.52%
$ 1.37 million $ 81,842
5:54 AM $ 0.00202
-0.24%
$ 1.4 million $ 81,842
5:53 AM $ 0.00202
+0.00%
$ 1.4 million $ 81,802
5:52 AM $ 0.00198
-0.06%
$ 1.4 million $ 81,624
5:51 AM $ 0.00198
-0.46%
$ 1.4 million $ 81,592
5:50 AM $ 0.00199
+0.00%
$ 1.4 million $ 81,455
5:49 AM $ 0.00199
+0.42%
$ 1.38 million $ 81,455
5:48 AM $ 0.00201
-0.52%
$ 1.38 million $ 81,385
5:47 AM $ 0.00202
+2.78%
$ 1.38 million $ 80,731
5:46 AM $ 0.00197
+0.25%
$ 1.38 million $ 80,668
5:45 AM $ 0.00197
-0.48%
$ 1.38 million $ 80,668
5:44 AM $ 0.00197
+1.07%
$ 1.37 million $ 80,659
5:43 AM $ 0.00195
-0.44%
$ 1.37 million $ 74,953
5:42 AM $ 0.00196
+3.50%
$ 1.37 million $ 74,835
5:41 AM $ 0.0019
+0.00%
$ 1.37 million $ 54,764
5:40 AM $ 0.00192
+0.00%
$ 1.37 million $ 54,764
5:39 AM $ 0.00186
+0.00%
$ 1.29 million $ 54,766
5:38 AM $ 0.00184
-0.88%
$ 1.29 million $ 78,849
5:37 AM $ 0.00186
+0.79%
$ 1.29 million $ 78,472
5:36 AM $ 0.00184
+0.52%
$ 1.29 million $ 78,472
5:35 AM $ 0.00183
+0.00%
$ 1.29 million $ 78,538
5:34 AM $ 0.00182
+0.21%
$ 1.26 million $ 78,391
5:33 AM $ 0.00182
+0.00%
$ 1.26 million $ 78,506
5:32 AM $ 0.00182
+0.86%
$ 1.26 million $ 78,506
5:31 AM $ 0.0018
+0.00%
$ 1.26 million $ 78,696
5:30 AM $ 0.0018
-0.11%
$ 1.26 million $ 78,694
5:29 AM $ 0.0018
+0.43%
$ 1.25 million $ 78,565
5:28 AM $ 0.00179
-0.09%
$ 1.25 million $ 78,565
5:27 AM $ 0.0018
+0.00%
$ 1.25 million $ 75,673
5:26 AM $ 0.0018
+0.44%
$ 1.25 million $ 75,388
5:25 AM $ 0.00179
+0.00%
$ 1.25 million $ 75,045
5:24 AM $ 0.00179
+0.42%
$ 1.24 million $ 74,914
5:23 AM $ 0.00178
-0.01%
$ 1.24 million $ 74,914
5:22 AM $ 0.00178
-0.08%
$ 1.24 million $ 74,882
5:21 AM $ 0.00178
+0.01%
$ 1.24 million $ 74,771
5:20 AM $ 0.00178
+0.23%
$ 1.24 million $ 74,801
5:19 AM $ 0.00178
+0.12%
$ 1.23 million $ 74,702
5:18 AM $ 0.00178
-0.07%
$ 1.23 million $ 74,702
5:17 AM $ 0.00178
+0.03%
$ 1.23 million $ 74,707
5:16 AM $ 0.00178
-0.01%
$ 1.23 million $ 74,663