Port3 Network Historical Data

PORT3 Page 4
Date Close Price change Market cap Trading volume
5:01 AM $ 0.000632
+0.00%
$ 437,227 $ 10,435
5:00 AM $ 0.000632
+0.00%
$ 437,227 $ 10,435
4:59 AM $ 0.000632
+0.00%
$ 437,906 $ 10,435
4:58 AM $ 0.000631
+0.00%
$ 437,906 $ 10,442
4:57 AM $ 0.000631
+0.00%
$ 437,906 $ 10,442
4:56 AM $ 0.000631
+0.00%
$ 437,906 $ 10,442
4:55 AM $ 0.000631
+0.00%
$ 437,906 $ 10,442
4:54 AM $ 0.000631
+0.00%
$ 437,230 $ 10,442
4:53 AM $ 0.000631
+0.00%
$ 437,230 $ 10,448
4:52 AM $ 0.000631
+0.00%
$ 437,230 $ 10,448
4:51 AM $ 0.000631
+0.00%
$ 437,230 $ 10,448
4:50 AM $ 0.000631
+0.00%
$ 437,230 $ 10,448
4:49 AM $ 0.000631
+0.00%
$ 437,238 $ 10,448
4:48 AM $ 0.000631
+0.00%
$ 437,238 $ 10,455
4:47 AM $ 0.000631
+0.00%
$ 437,238 $ 10,455
4:46 AM $ 0.000631
+0.00%
$ 437,238 $ 10,455
4:45 AM $ 0.000631
+0.00%
$ 437,238 $ 10,455
4:44 AM $ 0.000631
+0.00%
$ 437,237 $ 10,462
4:43 AM $ 0.000632
+0.00%
$ 437,237 $ 10,462
4:42 AM $ 0.000632
+0.00%
$ 437,237 $ 10,462
4:41 AM $ 0.000632
+0.00%
$ 437,237 $ 10,462
4:40 AM $ 0.000632
+0.00%
$ 437,237 $ 10,462
4:39 AM $ 0.000632
+0.00%
$ 437,922 $ 10,462
4:38 AM $ 0.000631
+0.00%
$ 437,922 $ 10,469
4:37 AM $ 0.000631
+0.00%
$ 437,922 $ 10,469
4:36 AM $ 0.000631
+0.00%
$ 437,922 $ 10,469
4:35 AM $ 0.000631
+0.00%
$ 437,922 $ 10,469
4:34 AM $ 0.000631
+0.00%
$ 437,245 $ 10,476
4:33 AM $ 0.000631
+0.00%
$ 437,245 $ 10,476
4:32 AM $ 0.000631
+0.00%
$ 437,245 $ 10,476
4:31 AM $ 0.000631
+0.00%
$ 437,245 $ 10,476
4:30 AM $ 0.000631
+0.00%
$ 437,245 $ 10,476
4:29 AM $ 0.000631
+0.00%
$ 437,249 $ 10,483
4:28 AM $ 0.000631
+0.00%
$ 437,249 $ 10,483
4:27 AM $ 0.000631
+0.00%
$ 437,249 $ 10,483
4:26 AM $ 0.000631
+0.00%
$ 437,249 $ 10,483
4:25 AM $ 0.000631
+0.00%
$ 437,249 $ 10,483
4:24 AM $ 0.000631
+0.00%
$ 437,252 $ 10,490
4:23 AM $ 0.000632
+0.00%
$ 437,252 $ 10,490
4:22 AM $ 0.000632
+0.00%
$ 437,252 $ 10,490
4:21 AM $ 0.000632
+0.00%
$ 437,252 $ 10,490
4:20 AM $ 0.000632
+0.00%
$ 437,252 $ 10,490
4:19 AM $ 0.000632
+0.00%
$ 437,939 $ 10,497
4:18 AM $ 0.000631
+0.00%
$ 437,939 $ 10,497
4:17 AM $ 0.000631
+0.00%
$ 437,939 $ 10,497
4:16 AM $ 0.000631
+0.00%
$ 437,939 $ 10,497
4:15 AM $ 0.000631
+0.00%
$ 437,939 $ 10,497
4:14 AM $ 0.000631
+0.00%
$ 437,260 $ 10,497
4:13 AM $ 0.000631
+0.00%
$ 437,260 $ 10,504
4:12 AM $ 0.000631
+0.00%
$ 437,260 $ 10,504