Port3 Network Historical Data

PORT3 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00143
-5.81%
$ 992,500 $ 2.6 million
Feb 6, 3 AM $ 0.00152
-5.53%
$ 1.05 million $ 3.44 million
Feb 6, 2 AM $ 0.00161
+5.39%
$ 1.12 million $ 3.51 million
Feb 6, 1 AM $ 0.00153
-10.50%
$ 1.06 million $ 3.53 million
Feb 6, 12 AM $ 0.00171
-10.17%
$ 1.18 million $ 3.54 million
Feb 5, 11 PM $ 0.0019
+0.78%
$ 1.32 million $ 3.55 million
Feb 5, 10 PM $ 0.00189
+3.35%
$ 1.31 million $ 3.55 million
Feb 5, 9 PM $ 0.00183
-7.62%
$ 1.27 million $ 3.55 million
Feb 5, 8 PM $ 0.00198
+19.52%
$ 1.37 million $ 3.58 million
Feb 5, 7 PM $ 0.00166
+5.57%
$ 1.15 million $ 1.77 million
Feb 5, 6 PM $ 0.00157
-7.09%
$ 1.08 million $ 3.75 million
Feb 5, 5 PM $ 0.00169
-7.15%
$ 1.17 million $ 3.81 million
Feb 5, 4 PM $ 0.00182
-6.12%
$ 1.26 million $ 3.93 million
Feb 5, 3 PM $ 0.00194
-10.27%
$ 1.34 million $ 4.06 million
Feb 5, 2 PM $ 0.00216
+13.11%
$ 1.5 million $ 4.86 million
Feb 5, 1 PM $ 0.00191
-11.19%
$ 1.32 million $ 4.81 million
Feb 5, 12 PM $ 0.00215
+3.77%
$ 1.49 million $ 4.7 million
Feb 5, 11 AM $ 0.00211
+5.51%
$ 1.47 million $ 4.59 million
Feb 5, 10 AM $ 0.002
+8.77%
$ 1.38 million $ 4.44 million
Feb 5, 9 AM $ 0.00184
-1.80%
$ 1.27 million $ 4.35 million
Feb 5, 8 AM $ 0.00187
-2.32%
$ 1.3 million $ 4.28 million
Feb 5, 7 AM $ 0.00188
+3.88%
$ 1.3 million $ 4.18 million
Feb 5, 6 AM $ 0.00182
+6.49%
$ 1.26 million $ 4.11 million
Feb 5, 5 AM $ 0.00171
-14.61%
$ 1.18 million $ 3.91 million
Feb 5, 4 AM $ 0.00203
+34.69%
$ 1.41 million $ 3.9 million
Feb 5, 3 AM $ 0.00151
+6.40%
$ 1.05 million $ 2.95 million
Feb 5, 2 AM $ 0.00141
-10.76%
$ 975,881 $ 2.8 million
Feb 5, 1 AM $ 0.00158
-2.70%
$ 1.09 million $ 2.82 million
Feb 5, 12 AM $ 0.00162
-0.59%
$ 1.12 million $ 2.76 million
Feb 4, 11 PM $ 0.00163
+1.31%
$ 1.12 million $ 2.7 million
Feb 4, 10 PM $ 0.0016
-7.73%
$ 1.11 million $ 2.55 million
Feb 4, 9 PM $ 0.00174
+7.07%
$ 1.21 million $ 2.58 million
Feb 4, 8 PM $ 0.00162
-4.82%
$ 1.11 million $ 2.42 million
Feb 4, 7 PM $ 0.00171
+1.52%
$ 1.18 million $ 2.39 million
Feb 4, 6 PM $ 0.00169
+6.30%
$ 1.18 million $ 2.2 million
Feb 4, 5 PM $ 0.00159
-0.12%
$ 1.1 million $ 2.09 million
Feb 4, 2 PM $ 0.000705
+21.89%
$ 488,607 $ 66,823
Feb 4, 1 PM $ 0.000579
+2.52%
$ 400,870 $ 679,159
Feb 4, 12 PM $ 0.000564
-0.95%
$ 391,020 $ 683,494
Feb 4, 11 AM $ 0.00057
-1.19%
$ 394,776 $ 715,002
Feb 4, 10 AM $ 0.000577
+1.04%
$ 399,537 $ 757,420
Feb 4, 9 AM $ 0.000571
-0.52%
$ 395,417 $ 770,565
Feb 4, 8 AM $ 0.000574
+0.12%
$ 399,102 $ 776,989
Feb 4, 7 AM $ 0.000573
-0.31%
$ 396,997 $ 786,186
Feb 4, 6 AM $ 0.000575
+0.08%
$ 398,214 $ 819,480
Feb 4, 5 AM $ 0.000574
+0.62%
$ 397,888 $ 823,213
Feb 4, 4 AM $ 0.000571
+1.21%
$ 395,452 $ 827,621
Feb 4, 3 AM $ 0.000564
-4.49%
$ 390,465 $ 831,832
Feb 4, 2 AM $ 0.00059
-1.14%
$ 409,084 $ 833,424
Feb 4, 1 AM $ 0.000597
-0.18%
$ 414,324 $ 835,431