Port3 Network Historical Data

PORT3 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.000597
-0.18%
$ 414,324 $ 835,431
Feb 4, 12 AM $ 0.000598
-0.30%
$ 414,525 $ 838,031
Feb 3, 11 PM $ 0.0006
+0.09%
$ 415,756 $ 841,635
Feb 3, 10 PM $ 0.000599
-0.46%
$ 415,363 $ 844,934
Feb 3, 9 PM $ 0.000602
+3.34%
$ 417,267 $ 849,327
Feb 3, 8 PM $ 0.000583
+2.84%
$ 403,783 $ 852,865
Feb 3, 7 PM $ 0.000567
-0.39%
$ 392,629 $ 857,412
Feb 3, 6 PM $ 0.000569
-3.27%
$ 394,173 $ 859,721
Feb 3, 5 PM $ 0.000588
-5.43%
$ 407,503 $ 858,909
Feb 3, 4 PM $ 0.000622
+5.47%
$ 430,920 $ 846,404
Feb 3, 3 PM $ 0.00059
-1.30%
$ 408,701 $ 855,918
Feb 3, 2 PM $ 0.000597
+1.08%
$ 413,943 $ 858,409
Feb 3, 1 PM $ 0.000591
-4.78%
$ 409,516 $ 864,548
Feb 3, 12 PM $ 0.000621
-2.92%
$ 429,700 $ 861,074
Feb 3, 11 AM $ 0.000639
-3.84%
$ 442,521 $ 836,468
Feb 3, 10 AM $ 0.000665
+3.57%
$ 459,646 $ 797,830
Feb 3, 9 AM $ 0.000642
-3.78%
$ 444,552 $ 796,551
Feb 3, 8 AM $ 0.000667
-0.87%
$ 462,313 $ 793,680
Feb 3, 7 AM $ 0.000673
-2.47%
$ 466,367 $ 788,106
Feb 3, 6 AM $ 0.00069
+1.68%
$ 478,230 $ 752,829
Feb 3, 5 AM $ 0.000679
+0.13%
$ 470,408 $ 750,617
Feb 3, 4 AM $ 0.000678
+0.02%
$ 469,779 $ 748,956
Feb 3, 3 AM $ 0.000678
+0.09%
$ 469,683 $ 747,969
Feb 3, 2 AM $ 0.000677
-1.50%
$ 469,245 $ 750,393
Feb 3, 1 AM $ 0.000688
+0.31%
$ 476,375 $ 749,647
Feb 3, 12 AM $ 0.000685
+0.20%
$ 474,781 $ 749,147
Feb 2, 11 PM $ 0.000684
+0.22%
$ 473,973 $ 747,502
Feb 2, 10 PM $ 0.000683
-0.96%
$ 473,020 $ 747,067
Feb 2, 9 PM $ 0.000689
+0.87%
$ 477,473 $ 744,841
Feb 2, 8 PM $ 0.000683
+0.00%
$ 473,337 $ 745,211
Feb 2, 7 PM $ 0.000683
-0.06%
$ 473,357 $ 743,756
Feb 2, 6 PM $ 0.000684
-2.01%
$ 473,634 $ 745,308
Feb 2, 5 PM $ 0.000698
-0.56%
$ 483,356 $ 745,743
Feb 2, 4 PM $ 0.000702
+1.47%
$ 486,449 $ 738,875
Feb 2, 3 PM $ 0.000691
+2.38%
$ 479,055 $ 737,112
Feb 2, 2 PM $ 0.000673
-0.51%
$ 466,369 $ 737,345
Feb 2, 1 PM $ 0.000677
+1.33%
$ 468,842 $ 737,971
Feb 2, 12 PM $ 0.000668
-1.50%
$ 462,677 $ 736,221
Feb 2, 11 AM $ 0.000678
+2.92%
$ 469,770 $ 740,273
Feb 2, 10 AM $ 0.000659
+1.67%
$ 456,351 $ 737,388
Feb 2, 9 AM $ 0.000648
+0.78%
$ 448,884 $ 728,969
Feb 2, 8 AM $ 0.000643
-0.34%
$ 445,442 $ 751,380
Feb 2, 7 AM $ 0.000645
-0.97%
$ 447,045 $ 756,039
Feb 2, 6 AM $ 0.000651
+0.84%
$ 451,288 $ 770,438
Feb 2, 5 AM $ 0.000646
+0.70%
$ 447,492 $ 775,917
Feb 2, 4 AM $ 0.000641
+0.05%
$ 444,420 $ 782,426
Feb 2, 3 AM $ 0.000641
-2.19%
$ 444,201 $ 787,125
Feb 2, 2 AM $ 0.000655
-0.79%
$ 454,116 $ 791,974
Feb 2, 1 AM $ 0.000661
+0.15%
$ 457,776 $ 796,710
Feb 2, 12 AM $ 0.00066
-0.67%
$ 457,100 $ 801,527